For Investors/
Financial Instruments/
UTMKp
41 700,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.03.26 (15:36) | 41 700,00 | 41 700,00 | 41 700,00 | 41 700,00 | 41 700,00 | 41 700,00 | 5 | 7 | ||
18.03.26 | 41 700,00 | 41 700,00 | 41 700,00 | 41 700,00 | 41 700,00 | 41 700,00 | 3 | 3 | ||
Last 52 weeks | 41 750,00 | 23 200,00 | 41 700,00 | 41 156,73 | 41 750,00 | 23 200,00 | 42 | 52 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.03.26 | 13:50:41 | 41 700,00 | 0 | 3 | ||
19.03.26 | 13:24:05 | 41 700,00 | 0 | 1 | ||
19.03.26 | 13:24:05 | 41 700,00 | 0 | 1 | ||
19.03.26 | 13:07:15 | 41 700,00 | 0 | 1 | ||
19.03.26 | 13:07:15 | 41 700,00 | 0 | 1 | ||
18.03.26 | 16:27:28 | 41 700,00 | 0 | 1 | ||
18.03.26 | 15:31:56 | 41 700,00 | 0 | 1 | ||
18.03.26 | 12:50:28 | 41 700,00 | 0 | 1 | ||
17.03.26 | 16:55:16 | 41 700,00 | 0 | 1 | ||
16.03.26 | 13:40:37 | 41 700,00 | -0,12 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.03.22 11:05
24.12.15 17:12
05.08.15 12:33
03.03.11 20:03
02.02.11 18:45
01.12.10 18:23
24.11.10 15:53
04.10.10 17:32
03.09.10 19:18
10.08.10 18:53
1
2
3
4
5
...
17