Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 07.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 102 675,64 | 102 675,64 | 102 675,64 | 102 675,64 | 4 | 45 148 | 4 635,6 | 9 989,4 |
Недостаточно данных для построения графика
Last 10 deals with ULBS
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 29.08.23 | 12:43:18 | 102 675,64 | 0 | 19 193 | 1 970,7 | 4 246,6 |
| 29.08.23 | 12:38:52 | 102 675,64 | 0 | 2 470 | 253,6 | 546,5 |
| 29.08.23 | 12:32:59 | 102 675,64 | 0 | 22 135 | 2 272,7 | 4 897,6 |
| 29.08.23 | 12:29:21 | 102 675,64 | +0,70 | 1 350 | 138,6 | 298,7 |
Other securities JSC "ULMUS BESSHOKY (ULMUS BESSHOKY)"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| ULBS | KZ1C00001627 | alternative | shares | – | 11.03.19 | – |
Trading code:
ULBS
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
25.12.18
Trades opening date:
11.03.19
Market Makers:
absent
Company:
JSC "ULMUS BESSHOKY (ULMUS BESSHOKY)"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001627
Issue registration date:
26.09.18
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
123 120
Issue currency:
KZT
Face value:
1 000,00
Highlighted news contain information on the company ratings
All issuer news