Trade Information

ULBS

102 675,64
718,24 0,70%
ordinary Share KZ1C00001627
JSC "ULMUS BESSHOKY (ULMUS BESSHOKY)"

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.03.24 0 0,0 0,0
27.03.24 0 0,0 0,0
Last 52 weeks 102 675,64 102 675,64 102 675,64 102 675,64 4 45 148 4 635,6 9 989,4
Недостаточно данных для построения графика

Last 10 deals with ULBS
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.08.23 12:43:18 102 675,64 0 19 193 1 970,7 4 246,6
29.08.23 12:38:52 102 675,64 0 2 470 253,6 546,5
29.08.23 12:32:59 102 675,64 0 22 135 2 272,7 4 897,6
29.08.23 12:29:21 102 675,64 +0,70 1 350 138,6 298,7

Other securities JSC "ULMUS BESSHOKY (ULMUS BESSHOKY)"

Symbol ISIN Board Sector Category Trades Index
ULBS KZ1C00001627 alternative shares 11.03.19
Trading code:
ULBS
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
25.12.18
Trades opening date:
11.03.19
Market Makers:
absent
Company:
JSC "ULMUS BESSHOKY (ULMUS BESSHOKY)"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001627
Issue registration date:
26.09.18
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
123 120
Issue currency:
KZT
Face value:
1 000,00