For Investors/
Financial Instruments/
ULBS
230 803,00
price of the last deal
-21 267,00
trend, KZT
-8,44
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.09.25 | – | – | – | – | – | – | 0 | 0 | ||
25.09.25 | – | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 252 070,00 | 150 177,68 | 230 803,00 | 208 736,94 | 252 070,00 | 150 177,68 | 6 | 41 831 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.06.25 | 15:21:33 | 230 803,00 | -8,44 | 14 967 | ||
03.06.25 | 15:51:40 | 252 070,00 | -8,14 | 10 644 | ||
27.11.24 | 16:58:12 | 169 500,00 | +12,87 | 8 104 | ||
27.11.24 | 16:41:44 | 150 177,68 | -1,80 | 7 484 | ||
08.11.24 | 13:39:35 | 152 936,10 | 0 | 630 | ||
07.11.24 | 16:55:28 | 152 936,10 | +48,95 | 2 | ||
News
Highlighted news contain information on the company ratings 17.09.25 10:25 | |
25.07.25 10:18 | |
23.07.25 10:12 | |
04.06.25 11:51 | |
30.05.25 18:16 | |
30.05.25 09:05 | |
29.05.25 14:41 | |
29.05.25 09:09 | |
27.05.25 14:04 | |
20.05.25 11:19 | |
1
2
3
4
5
...
8