EN
4 September 2025, 21:32
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
ULBS

ULBS

JSC "ULMUS BESSHOKY (ULMUS BESSHOKY)" ordinary share KZ1C00001627
230 803,00
price of the last deal
-21 267,00
trend, KZT
-8,44
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
04.09.25
–
–
–
–
–
–
0
0
–
–
03.09.25
–
–
–
–
–
–
0
0
–
–
Last 52 weeks
252 070,00
150 177,68
230 803,00
208 736,94
252 070,00
150 177,68
6
41 831
8 731,7
17 198,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.06.25
15:21:33
230 803,00
-8,44
14 967
3 454,43
6 745,61
03.06.25
15:51:40
252 070,00
-8,14
10 644
2 683,03
5 246,75
27.11.24
16:58:12
169 500,00
+12,87
8 104
1 373,63
2 755,25
27.11.24
16:41:44
150 177,68
-1,80
7 484
1 123,93
2 254,40
08.11.24
13:39:35
152 936,10
0
630
96,35
195,75
07.11.24
16:55:28
152 936,10
+48,95
2
0,306
0,622

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
ULBS
KZ1C00001627
alternative
shares
–
11.03.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more