Trade Information

Trading

List of Instruments

ULBS

169 500,00
16 563,90 10,83%
ordinary Share KZ1C00001627
JSC "ULMUS BESSHOKY (ULMUS BESSHOKY)"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.12.24 169 500,00 – – – – – – 0 0,0 0,0
19.12.24 169 500,00 – – – – – – 0 0,0 0,0
Last 52 weeks – – 169 500,00 159 939,17 169 500,00 150 177,68 4 16 220 2 594,2 5 206,0
Недостаточно данных для построения графика

Last 10 deals with ULBS
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.11.24 16:58:12 169 500,00 +12,87 8 104 1 373,6 2 755,2
27.11.24 16:41:44 150 177,68 -1,80 7 484 1 123,9 2 254,4
08.11.24 13:39:35 152 936,10 0 630 96,3 195,7
07.11.24 16:55:28 152 936,10 +48,95 2 0,306 0,622

Other securities JSC "ULMUS BESSHOKY (ULMUS BESSHOKY)"

Symbol ISIN Board Sector Category Trades Index
ULBS KZ1C00001627 alternative shares – 11.03.19 –
Characteristics of the securities
Trading code:
ULBS
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
25.12.18
Trades opening date:
11.03.19
Market Makers:
absent
Company:
JSC "ULMUS BESSHOKY (ULMUS BESSHOKY)"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001627
Issue registration date:
26.09.18
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
211 769
Issue currency:
KZT
Face value:
1 000,00