For Investors/
Financial Instruments/
ULBS
169 500,00
price of the last deal
+16 563,90
trend, KZT
+10,83
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 | – | – | – | – | – | – | 0 | 0 | ||
06.05.25 | – | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 169 503,72 | 150 177,68 | 169 500,00 | 159 939,17 | 169 500,00 | 150 177,68 | 4 | 16 220 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.11.24 | 16:58:12 | 169 500,00 | +12,87 | 8 104 | ||
27.11.24 | 16:41:44 | 150 177,68 | -1,80 | 7 484 | ||
08.11.24 | 13:39:35 | 152 936,10 | 0 | 630 | ||
07.11.24 | 16:55:28 | 152 936,10 | +48,95 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001627 | alternative | shares | – | 11.03.19 | – | |
News
Highlighted news contain information on the company ratings 28.04.25 16:01 | |
23.04.25 12:52 | |
03.02.25 16:38 | |
06.12.24 10:35 | |
04.12.24 16:42 | |
01.11.24 12:02 | |
01.10.24 14:20 | |
10.09.24 17:32 | |
02.08.24 17:33 | |
02.08.24 17:30 | |
1
2
3
4
5
6
7