For Investors/
Financial Instruments/
UBER_KZ
UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 76,10
price of the last deal
+2,10
trend, USD
+2,84
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 | 75,51 | 87,00 | – | – | – | – | 0 | 0 | ||
19.03.26 | 85,00 | 76,00 | 76,10 | 83,73 | 85,00 | 76,10 | 3 | 21 | ||
Last 52 weeks | 100,00 | 70,00 | 76,10 | 84,36 | 100,00 | 70,00 | 137 | 2 235 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.03.26 | 14:06:30 | 76,10 | -10,47 | 3 | ||
19.03.26 | 13:56:55 | 85,00 | 0 | 12 | ||
19.03.26 | 13:33:09 | 85,00 | +14,86 | 6 | ||
16.03.26 | 19:09:00 | 74,00 | 0 | 1 | ||
16.03.26 | 14:14:57 | 74,00 | -7,50 | 2 | ||
16.03.26 | 11:37:27 | 80,00 | -5,88 | 2 | ||
12.03.26 | 16:49:08 | 85,00 | 0 | 2 | ||
12.03.26 | 16:45:38 | 85,00 | 0 | 1 | ||
10.03.26 | 14:51:19 | 85,00 | +12,58 | 1 | ||
06.03.26 | 16:34:21 | 75,50 | -0,66 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US90353T1007 | mix | KASE Global | – | 15.11.21 | – | |