For Investors/
Financial Instruments/
UBER_KZ
UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 97,50
price of the last deal
+1,50
trend, USD
+1,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 | – | – | – | – | – | – | – | – | ||
23.10.25 | 97,50 | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 97,52 | 67,00 | 97,50 | 71,11 | 97,52 | 67,00 | 52 | 952 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.09.25 | 21:28:35 | 97,50 | +1,56 | 1 | ||
24.09.25 | 14:23:30 | 96,00 | 0 | 1 | ||
19.09.25 | 14:29:35 | 96,00 | 0 | 1 | ||
27.08.25 | 18:11:49 | 96,00 | -0,53 | 1 | ||
15.08.25 | 18:06:31 | 96,51 | 0 | 1 | ||
18.07.25 | 11:48:22 | 96,51 | 0 | 1 | ||
17.07.25 | 21:38:30 | 96,51 | 0 | 1 | ||
17.07.25 | 15:49:38 | 96,51 | 0 | 1 | ||
17.07.25 | 14:37:15 | 96,51 | +0,02 | 1 | ||
11.07.25 | 14:44:00 | 96,49 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US90353T1007 | mix | KASE Global | – | 15.11.21 | – | |