For Investors/
Financial Instruments/
UBER_KZ
UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 75,22
price of the last deal
-9,78
trend, USD
-11,51
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.04.26 (16:49) | 79,50 | 75,00 | 75,22 | 75,38 | 79,50 | 75,00 | 5 | 34 | ||
17.04.26 | 85,00 | 75,30 | 85,00 | 80,74 | 85,00 | 75,30 | 3 | 8 | ||
Last 52 weeks | 100,00 | 69,00 | 75,22 | 84,07 | 100,00 | 69,00 | 161 | 2 316 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.04.26 | 14:53:52 | 75,22 | +0,07 | 1 | ||
20.04.26 | 12:27:26 | 75,17 | -5,45 | 4 | ||
20.04.26 | 12:17:52 | 75,00 | -5,66 | 25 | ||
20.04.26 | 12:17:52 | 77,50 | -2,52 | 3 | ||
20.04.26 | 12:17:52 | 79,50 | -6,47 | 1 | ||
17.04.26 | 17:23:37 | 85,00 | +6,25 | 4 | ||
17.04.26 | 13:08:33 | 80,00 | +6,24 | 1 | ||
17.04.26 | 11:48:03 | 75,30 | -3,46 | 3 | ||
16.04.26 | 17:32:29 | 78,00 | -8,24 | 1 | ||
16.04.26 | 12:59:03 | 85,00 | +3,66 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US90353T1007 | mix | KASE Global | – | 15.11.21 | – | |