UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 76,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.26 | 75,00 | 76,46 | – | – | – | – | 0 | 0 | ||
| 30.09.26 | 76,00 | 76,00 | 76,00 | 76,00 | 76,00 | 76,00 | 1 | 2 | ||
| Last 52 weeks | 100,00 | 69,00 | 76,00 | 82,49 | 100,00 | 69,00 | 398 | 2 832 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.09.26 | 21:26:35 | 76,00 | 0 | 2 | ||
| 29.09.26 | 20:07:32 | 76,00 | 0 | 5 | ||
| 29.09.26 | 17:25:59 | 76,00 | -1,30 | 10 | ||
| 29.09.26 | 11:50:15 | 77,00 | -0,58 | 1 | ||
| 28.09.26 | 16:39:36 | 77,45 | -0,06 | 3 | ||
| 28.09.26 | 15:33:34 | 77,50 | +3,47 | 1 | ||
| 28.09.26 | 15:24:24 | 74,90 | 0 | 1 | ||
| 28.09.26 | 12:30:00 | 74,90 | -0,13 | 1 | ||
| 25.09.26 | 20:36:00 | 75,00 | -2,58 | 1 | ||
| 25.09.26 | 16:02:32 | 76,99 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US90353T1007 | mix | KASE Global | – | 15.11.21 | – |