For Investors/
Financial Instruments/
UBER_KZ
UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 84,99
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.02.26 (22:00) | 84,99 | 84,00 | 84,99 | 84,99 | 84,99 | 84,99 | 4 | 10 | ||
05.02.26 | 87,50 | 74,00 | 84,99 | 74,70 | 87,50 | 74,00 | 6 | 128 | ||
Last 52 weeks | 100,00 | 70,00 | 84,99 | 84,40 | 100,00 | 70,00 | 92 | 2 160 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.02.26 | 15:30:15 | 84,99 | 0 | 1 | ||
06.02.26 | 14:15:57 | 84,99 | 0 | 7 | ||
06.02.26 | 13:53:34 | 84,99 | 0 | 1 | ||
06.02.26 | 12:48:37 | 84,99 | 0 | 1 | ||
05.02.26 | 21:42:19 | 84,99 | 0 | 1 | ||
05.02.26 | 20:02:10 | 84,99 | +6,24 | 1 | ||
05.02.26 | 13:15:11 | 74,00 | -7,50 | 117 | ||
05.02.26 | 13:15:11 | 79,80 | -0,25 | 6 | ||
05.02.26 | 13:15:11 | 80,00 | -8,57 | 1 | ||
05.02.26 | 11:38:50 | 87,50 | -7,40 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US90353T1007 | mix | KASE Global | – | 15.11.21 | – | |