For Investors/
Financial Instruments/
UBER_KZ
UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 72,00
price of the last deal
-12,99
trend, USD
-15,28
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.04.26 (16:25) | 72,00 | 70,00 | 72,00 | 70,53 | 72,00 | 70,00 | 3 | 4 | ||
10.04.26 | 72,20 | 80,99 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 100,00 | 69,00 | 72,00 | 84,22 | 100,00 | 69,00 | 148 | 2 269 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.04.26 | 15:29:44 | 72,00 | +2,71 | 1 | ||
13.04.26 | 12:25:44 | 70,10 | +0,14 | 1 | ||
13.04.26 | 12:03:11 | 70,00 | -17,64 | 2 | ||
08.04.26 | 20:12:59 | 84,99 | -0,09 | 10 | ||
08.04.26 | 14:12:58 | 85,07 | -0,46 | 1 | ||
07.04.26 | 20:14:40 | 85,46 | +22,09 | 3 | ||
07.04.26 | 15:29:23 | 70,00 | 0 | 1 | ||
07.04.26 | 14:19:13 | 70,00 | 0 | 1 | ||
06.04.26 | 15:32:00 | 70,00 | 0 | 1 | ||
02.04.26 | 13:28:30 | 70,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US90353T1007 | mix | KASE Global | – | 15.11.21 | – | |