For Investors/
Financial Instruments/
UBER_KZ
UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 80,00
price of the last deal
+1,30
trend, USD
+1,65
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 | – | – | – | – | – | – | – | – | ||
02.07.26 | 74,50 | 79,51 | 80,00 | 80,00 | 80,00 | 80,00 | 1 | 6 | ||
Last 52 weeks | 100,00 | 69,00 | 80,00 | 83,55 | 100,00 | 69,00 | 269 | 2 353 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 12:12:51 | 80,00 | +1,65 | 6 | ||
30.06.26 | 17:39:03 | 78,70 | +6,93 | 1 | ||
26.06.26 | 12:32:43 | 73,60 | +0,33 | 1 | ||
26.06.26 | 12:06:03 | 73,36 | -7,72 | 1 | ||
25.06.26 | 12:40:58 | 79,50 | +1,27 | 1 | ||
24.06.26 | 20:38:19 | 78,50 | +1,49 | 6 | ||
24.06.26 | 13:40:34 | 77,35 | -1,40 | 1 | ||
23.06.26 | 20:02:11 | 78,45 | +1,23 | 1 | ||
23.06.26 | 17:39:25 | 77,50 | -1,21 | 1 | ||
23.06.26 | 16:39:22 | 78,45 | +1,23 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US90353T1007 | mix | KASE Global | – | 15.11.21 | – | |