Trade Information

Trading

List of Instruments

UBER_KZ

70,00
0 0%
ordinary Share US90353T1007
Uber Technologies Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.01.25 – – – – – – – 0 0,0 0,0
24.01.25 68,00 – – – – – – 0 0,0 0,0
Last 52 weeks – – 70,00 70,35 73,50 67,00 10 1 381 46,9 97,1
Недостаточно данных для построения графика

Last 10 deals with UBER_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 19:14:30 70,00 1 0,036 0,070
23.01.25 15:51:59 67,00 -4,29 463 16,2 31,0
23.01.25 15:21:47 70,00 0 1 0,036 0,070
23.01.25 15:21:47 70,00 0 1 0,036 0,070
07.11.24 20:32:23 70,00 -2,78 145 5,0 10,2
07.11.24 14:33:25 72,00 -1,50 1 0,035 0,072
07.11.24 13:27:53 73,10 0 2 0,072 0,146
06.11.24 19:53:25 73,10 +7,50 2 0,071 0,146
06.11.24 15:28:00 68,00 -7,48 150 5,0 10,2
13.06.24 19:26:25 73,50 0 615 20,4 45,2

Other securities Uber Technologies Inc.

Symbol ISIN Board Sector Category Trades Index
UBER_KZ US90353T1007 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
UBER_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
Uber Technologies Inc.
Share type:
ordinary
ISIN:
US90353T1007
Issue registration date:
09.05.19
Number of shares outstanding:
1 454 587 301
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)