For Investors/
Financial Instruments/
UBER_KZ
UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 81,10
price of the last deal
-3,40
trend, USD
-4,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.05.26 (18:00) | 81,10 | 81,10 | 81,10 | 81,10 | 81,10 | 81,10 | 1 | 1 | ||
30.04.26 | 76,60 | 81,10 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 100,00 | 69,00 | 81,10 | 84,04 | 100,00 | 69,00 | 188 | 2 347 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 17:58:50 | 81,10 | -4,02 | 1 | ||
29.04.26 | 18:25:48 | 84,50 | -0,35 | 1 | ||
28.04.26 | 17:36:46 | 84,80 | +10,13 | 1 | ||
28.04.26 | 12:28:41 | 77,00 | 0 | 1 | ||
28.04.26 | 12:10:03 | 77,00 | -9,40 | 1 | ||
27.04.26 | 18:04:31 | 84,99 | 0 | 4 | ||
27.04.26 | 17:56:43 | 84,99 | +2,62 | 1 | ||
27.04.26 | 16:56:06 | 82,82 | +1,23 | 1 | ||
27.04.26 | 14:06:02 | 81,81 | 0 | 1 | ||
27.04.26 | 11:38:15 | 81,81 | -3,73 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US90353T1007 | mix | KASE Global | – | 15.11.21 | – | |