For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 28,48
price of the last deal
-0,47
trend, USD
-1,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | 28,51 | 28,22 | 28,48 | 28,36 | 28,53 | 28,22 | 16 | 58 | ||
Last 52 weeks | 29,10 | 18,10 | 28,48 | 23,94 | 29,10 | 18,10 | 3 906 | 38 423 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 19:06:03 | 28,48 | +0,21 | 5 | ||
03.07.25 | 18:45:10 | 28,42 | +0,04 | 1 | ||
03.07.25 | 17:55:34 | 28,41 | -0,25 | 1 | ||
03.07.25 | 17:20:52 | 28,48 | +0,85 | 4 | ||
03.07.25 | 15:46:02 | 28,24 | 0 | 7 | ||
03.07.25 | 15:46:02 | 28,24 | 0 | 1 | ||
03.07.25 | 15:46:02 | 28,24 | -0,95 | 2 | ||
03.07.25 | 15:42:09 | 28,51 | 0 | 1 | ||
03.07.25 | 15:40:40 | 28,51 | +0,96 | 3 | ||
03.07.25 | 15:30:14 | 28,24 | -0,74 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |