Trade Information

T_KZ

16,15
0,10 0,62%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.04.24 (14:04) 16,18 16,15 16,15 16,17 16,18 16,15 5 13 0,094 0,210
16.04.24 16,44 16,00 16,05 16,17 16,44 16,05 24 352 2,6 5,7
Last 52 weeks 16,15 15,74 19,88 13,62 6 024 144 324 1 032,3 2 271,6
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.04.24 13:29:14 16,15 -0,19 1 0,007 0,016
17.04.24 11:40:23 16,18 0 5 0,036 0,081
17.04.24 11:40:23 16,17 -0,06 1 0,007 0,016
17.04.24 11:40:23 16,17 -0,06 3 0,022 0,049
17.04.24 11:40:23 16,16 +0,69 3 0,022 0,048
16.04.24 19:45:54 16,05 -0,06 1 0,007 0,016
16.04.24 19:39:26 16,06 -0,43 4 0,029 0,064
16.04.24 19:06:36 16,13 0 50 0,362 0,806
16.04.24 18:42:14 16,13 -0,12 2 0,014 0,032
16.04.24 18:40:31 16,15 -0,43 3 0,022 0,048

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global 15.11.21
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)