Trade Information

T_KZ

14,90
-0,12 -0,80%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.09.23 (19:56) 14,95 14,83 14,90 14,93 14,94 14,83 10 102 0,735 1,5
27.09.23 15,16 14,97 15,02 15,03 15,15 14,97 17 102 0,731 1,5
Last 52 weeks 14,90 15,97 21,95 13,90 4 380 113 273 819,4 1 798,7
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.09.23 18:46:15 14,90 0 6 0,043 0,089
28.09.23 16:31:00 14,90 0 2 0,014 0,030
28.09.23 16:21:22 14,90 0 2 0,014 0,030
28.09.23 16:01:50 14,90 -0,20 1 0,007 0,015
28.09.23 13:38:54 14,93 0 1 0,007 0,015
28.09.23 13:36:03 14,93 -0,07 1 0,007 0,015
28.09.23 13:12:18 14,94 0 4 0,029 0,060
28.09.23 12:48:03 14,94 +0,74 80 0,577 1,2
28.09.23 12:19:26 14,83 -0,74 4 0,029 0,059
28.09.23 11:29:59 14,94 -0,53 1 0,007 0,015

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global 15.11.21
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)