Trade Information

Trading

List of Instruments

T_KZ

15,53
-0,65 -4,02%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.10.22 – – – – – – – 0 0,0 0,0
05.10.22 16,21 16,09 15,53 15,96 16,21 15,53 11 18 0,136 0,287
Last 52 weeks – – 15,53 22,35 27,37 15,53 1 640 50 935 506,5 1 133,6
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.10.22 15:09:40 16,21 +0,75 1 0,008 0,016
05.10.22 13:11:10 16,09 -0,74 1 0,008 0,016
05.10.22 12:22:52 16,21 0 1 0,008 0,016
05.10.22 12:20:35 16,21 +0,19 4 0,031 0,065
04.10.22 19:49:49 16,18 0 1 0,008 0,016
04.10.22 19:23:56 16,18 0 5 0,038 0,081
04.10.22 19:23:12 16,18 0 5 0,038 0,081
04.10.22 18:01:55 16,18 +1,00 1 0,008 0,016
04.10.22 17:44:13 16,02 -4,07 39 0,297 0,625
04.10.22 16:45:00 16,70 0 1 0,008 0,017

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – suspended –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Market Makers:

Freedom Finance joint stock company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)