Trade Information
T_KZ
19,03
-0,58
-2,96%
ordinary
Share
US00206R1023
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07.24 (22:00) | 19,61 | 18,97 | 19,03 | 19,16 | 19,32 | 19,03 | 13 | 41 | 0,373 | 0,786 |
| 25.07.24 | 19,61 | 19,01 | 19,61 | 19,10 | 19,61 | 19,01 | 14 | 243 | 2,2 | 4,6 |
| Last 52 weeks | – | – | 19,03 | 15,90 | 19,70 | 13,95 | 5 184 | 111 745 | 811,6 | 1 777,0 |
Недостаточно данных для построения графика
Last 10 deals with T_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 26.07.24 | 18:15:47 | 19,03 | -0,63 | 5 | 0,045 | 0,095 |
| 26.07.24 | 16:24:44 | 19,15 | +0,10 | 5 | 0,045 | 0,096 |
| 26.07.24 | 13:24:25 | 19,08 | -0,26 | 10 | 0,091 | 0,191 |
| 26.07.24 | 13:24:25 | 19,13 | 0 | 3 | 0,027 | 0,057 |
| 26.07.24 | 13:24:25 | 19,13 | -0,73 | 5 | 0,045 | 0,096 |
| 26.07.24 | 13:22:35 | 19,27 | -0,16 | 1 | 0,009 | 0,019 |
| 26.07.24 | 12:51:40 | 19,13 | -0,88 | 1 | 0,009 | 0,019 |
| 26.07.24 | 12:51:40 | 19,30 | -0,10 | 3 | 0,027 | 0,058 |
| 26.07.24 | 12:19:39 | 19,32 | +0,05 | 4 | 0,037 | 0,077 |
| 26.07.24 | 11:57:51 | 19,31 | +0,05 | 1 | 0,009 | 0,019 |
Other securities AT&T Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| T_KZ | US00206R1023 | mix | KASE Global | – | 15.11.21 | – |
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:
Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)