EN
6 July 2025, 00:51
Go to old.kase.kz
English
For Investors/
Financial Instruments/
T_KZ

T_KZ

AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure
28,48
price of the last deal
-0,47
trend, USD
-1,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
04.07.25
03.07.25
28,51
28,22
28,48
28,36
28,53
28,22
16
58
0,853
1,6
Last 52 weeks
29,10
18,10
28,48
23,94
29,10
18,10
3 906
38 423
464,0
919,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
03.07.25
19:06:03
28,48
+0,21
5
0,074
0,142
03.07.25
18:45:10
28,42
+0,04
1
0,015
0,028
03.07.25
17:55:34
28,41
-0,25
1
0,015
0,028
03.07.25
17:20:52
28,48
+0,85
4
0,059
0,114
03.07.25
15:46:02
28,24
0
7
0,102
0,198
03.07.25
15:46:02
28,24
0
1
0,015
0,028
03.07.25
15:46:02
28,24
-0,95
2
0,029
0,056
03.07.25
15:42:09
28,51
0
1
0,015
0,029
03.07.25
15:40:40
28,51
+0,96
3
0,044
0,086
03.07.25
15:30:14
28,24
-0,74
2
0,029
0,056

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US00206R1023
mix
KASE Global
15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule