Trade Information
T_KZ
14,90
-0,12
-0,80%
ordinary
Share
US00206R1023
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09.23 (19:56) | 14,95 | 14,83 | 14,90 | 14,93 | 14,94 | 14,83 | 10 | 102 | 0,735 | 1,5 |
| 27.09.23 | 15,16 | 14,97 | 15,02 | 15,03 | 15,15 | 14,97 | 17 | 102 | 0,731 | 1,5 |
| Last 52 weeks | – | – | 14,90 | 15,97 | 21,95 | 13,90 | 4 380 | 113 273 | 819,4 | 1 798,7 |
Недостаточно данных для построения графика
Last 10 deals with T_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 28.09.23 | 18:46:15 | 14,90 | 0 | 6 | 0,043 | 0,089 |
| 28.09.23 | 16:31:00 | 14,90 | 0 | 2 | 0,014 | 0,030 |
| 28.09.23 | 16:21:22 | 14,90 | 0 | 2 | 0,014 | 0,030 |
| 28.09.23 | 16:01:50 | 14,90 | -0,20 | 1 | 0,007 | 0,015 |
| 28.09.23 | 13:38:54 | 14,93 | 0 | 1 | 0,007 | 0,015 |
| 28.09.23 | 13:36:03 | 14,93 | -0,07 | 1 | 0,007 | 0,015 |
| 28.09.23 | 13:12:18 | 14,94 | 0 | 4 | 0,029 | 0,060 |
| 28.09.23 | 12:48:03 | 14,94 | +0,74 | 80 | 0,577 | 1,2 |
| 28.09.23 | 12:19:26 | 14,83 | -0,74 | 4 | 0,029 | 0,059 |
| 28.09.23 | 11:29:59 | 14,94 | -0,53 | 1 | 0,007 | 0,015 |
Other securities AT&T Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| T_KZ | US00206R1023 | mix | KASE Global | – | 15.11.21 | – |
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:
Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)