Trade Information

Trading

List of Instruments

TXN_KZ

199,00
-13,00 -6,13%
ordinary Share US8825081040
Texas Instruments Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 185,76 – – – – – – 0 0,0 0,0
20.12.24 186,12 – – – – – – 0 0,0 0,0
Last 52 weeks – – 199,00 205,50 212,00 199,00 2 334 33,1 68,6
Недостаточно данных для построения графика

Last 10 deals with TXN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.11.24 15:36:47 199,00 -6,13 167 16,2 33,2
22.08.24 17:57:52 212,00 +1 829,03 167 16,8 35,4

Other securities Texas Instruments Inc.

Symbol ISIN Board Sector Category Trades Index
TXN_KZ US8825081040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
TXN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.10.22
Trades resumption date:
02.11.22
Market Makers:
absent
Company:
Texas Instruments Inc.
Share type:
ordinary
ISIN:
US8825081040
Issue registration date:
02.02.70
Number of shares outstanding:
922 076 081
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ