Trade Information
TXN_KZ
199,00
-13,00
-6,13%
ordinary
Share
US8825081040
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.24 | 199,00 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 21.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 199,00 | 205,50 | 212,00 | 199,00 | 2 | 334 | 33,1 | 68,6 |
Недостаточно данных для построения графика
Last 10 deals with TXN_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 04.11.24 | 15:36:47 | 199,00 | -6,13 | 167 | 16,2 | 33,2 |
| 22.08.24 | 17:57:52 | 212,00 | +1 829,03 | 167 | 16,8 | 35,4 |
Other securities Texas Instruments Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| TXN_KZ | US8825081040 | mix | KASE Global | – | 15.11.21 | – |
Trading code:
TXN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.10.22
Trades resumption date:
02.11.22
Market Makers:
absent
Company:
Texas Instruments Inc.
Share type:
ordinary
ISIN:
US8825081040
Issue registration date:
02.02.70
Number of shares outstanding:
922 076 081
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Highlighted news contain information on the company ratings
All issuer news