Trade Information

Trading

List of Instruments

TSLA_KZ

227,00
2,01 0,89%
ordinary Share US88160R1014
Tesla, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.10.24 (16:12) 230,00 221,03 229,89 225,48 230,00 221,03 21 28 3,1 6,3
22.10.24 230,00 223,12 224,99 227,47 230,00 223,00 13 13 1,4 3,0
Last 52 weeks – – 229,89 223,59 280,00 150,00 5 112 16 008 1 668,2 3 579,2
Недостаточно данных для построения графика

Last 10 deals with TSLA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.10.24 15:10:09 227,00 -1,26 1 0,110 0,227
23.10.24 14:55:31 229,90 +3,54 5 0,557 1,1
23.10.24 14:46:28 222,03 0 1 0,108 0,222
23.10.24 14:46:11 222,03 -3,47 1 0,108 0,222
23.10.24 14:21:08 230,00 +0,00 1 0,111 0,230
23.10.24 14:06:42 229,99 0 1 0,111 0,230
23.10.24 13:54:53 229,99 +3,13 1 0,111 0,230
23.10.24 13:43:07 223,00 0 1 0,108 0,223
23.10.24 13:32:49 223,00 0 1 0,108 0,223
23.10.24 12:57:55 223,00 0 1 0,108 0,223

Other securities Tesla, Inc.

Symbol ISIN Board Sector Category Trades Index
TSLA_KZ US88160R1014 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
TSLA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
02.09.22
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
2 620 516 796
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
3:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/tsla/real-time
History:
kase.kz/files/mix/US_TSLA.xlsx