Trade Information

Trading

List of Instruments

TSLA_KZ

244,01
13,00 5,63%
ordinary Share US88160R1014
Tesla, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.11.23 – – – – – – – 0 0,0 0,0
29.11.23 245,00 231,01 244,01 241,65 245,00 236,01 32 56 6,2 13,5
Last 52 weeks – – 244,01 205,67 297,00 121,00 6 910 17 701 1 653,5 3 622,6
Недостаточно данных для построения графика

Last 10 deals with TSLA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.11.23 21:55:24 244,01 -0,40 1 0,0 0,244
29.11.23 20:44:00 245,00 0 1 0,0 0,245
29.11.23 20:44:00 245,00 +0,41 1 0,0 0,245
29.11.23 20:14:57 244,00 -0,33 4 0,0 0,976
29.11.23 19:40:33 244,80 +0,33 1 0,0 0,245
29.11.23 18:17:10 244,00 0 3 0,0 0,732
29.11.23 17:43:53 244,00 0 1 0,0 0,244
29.11.23 17:43:13 244,00 -0,20 1 0,0 0,244
29.11.23 17:05:32 244,50 0 3 0,337 0,734
29.11.23 17:05:32 244,27 +0,11 1 0,112 0,244

Other securities Tesla, Inc.

Symbol ISIN Board Sector Category Trades Index
TSLA_KZ US88160R1014 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
TSLA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
02.09.22
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
2 620 516 796
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
3:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/tsla/real-time
History:
kase.kz/files/mix/US_TSLA.xlsx