Trade Information

Trading

List of Instruments

TSLA_KZ

418,99
-1,02 -0,24%
ordinary Share US88160R1014
Tesla, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.01.25 (22:01) 420,00 413,01 418,99 416,98 420,00 413,01 25 41 8,9 17,1
22.01.25 435,00 420,01 420,01 425,62 435,00 420,01 40 60 13,5 25,5
Last 52 weeks – – 418,99 368,27 499,00 150,00 7 302 50 879 9 619,7 18 737,1
Недостаточно данных для построения графика

Last 10 deals with TSLA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 18:47:04 416,98 0 1 0,217 0,417
23.01.25 18:45:29 416,98 0 1 0,217 0,417
23.01.25 17:22:17 416,98 0 1 0,217 0,417
23.01.25 17:17:22 416,98 +0,72 1 0,217 0,417
23.01.25 16:27:01 414,00 -0,24 1 0,216 0,414
23.01.25 16:17:45 414,00 -0,24 5 1,1 2,1
23.01.25 16:17:45 414,01 -0,24 1 0,216 0,414
23.01.25 16:17:45 414,02 -0,24 1 0,216 0,414
23.01.25 16:17:45 414,02 -0,24 1 0,216 0,414
23.01.25 16:17:45 415,00 0 3 0,649 1,2

Other securities Tesla, Inc.

Symbol ISIN Board Sector Category Trades Index
TSLA_KZ US88160R1014 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
TSLA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
02.09.22
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
2 620 516 796
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
3:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/tsla/real-time
History:
kase.kz/files/mix/US_TSLA.xlsx