Trade Information

TSLA_KZ

219,00
-1,00 -0,45%
ordinary Share US88160R1014
Tesla, Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.07.24 0 0,0 0,0
25.07.24 220,00 205,00 219,00 206,07 235,89 205,00 45 466 45,5 96,0
Last 52 weeks 219,00 226,94 274,00 150,00 5 156 16 904 1 777,9 3 836,2
Недостаточно данных для построения графика

Last 10 deals with TSLA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.07.24 21:55:22 219,00 0 1 0,104 0,219
25.07.24 21:42:48 219,00 +0,47 1 0,104 0,219
25.07.24 21:40:32 217,98 0 1 0,103 0,218
25.07.24 21:31:06 217,98 -0,46 1 0,103 0,218
25.07.24 20:46:49 218,98 0 1 0,104 0,219
25.07.24 20:46:49 215,99 +5,36 1 0,102 0,216
25.07.24 19:46:58 205,00 0 3 0,292 0,615
25.07.24 19:46:58 205,00 0 1 0,097 0,205
25.07.24 19:46:58 205,00 0 1 0,097 0,205
25.07.24 19:46:58 205,00 0 1 0,097 0,205

Other securities Tesla, Inc.

Symbol ISIN Board Sector Category Trades Index
TSLA_KZ US88160R1014 mix KASE Global 14.08.19
Trading code:
TSLA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
02.09.22
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
2 620 516 796
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: