Trade Information
TSLA_KZ
174,00
4,00
2,35%
ordinary
Share
US88160R1014
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.24 (12:33) | 174,00 | 173,99 | 174,00 | 174,00 | 174,00 | 173,99 | 2 | 2 | 0,155 | 0,348 |
| 25.04.24 | 174,98 | 164,00 | 170,00 | 170,83 | 174,98 | 164,00 | 10 | 13 | 0,986 | 2,2 |
| Last 52 weeks | – | – | 174,00 | 222,63 | 297,00 | 150,00 | 5 598 | 13 945 | 1 411,5 | 3 104,5 |
Недостаточно данных для построения графика
Last 10 deals with TSLA_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 26.04.24 | 11:53:52 | 174,00 | +0,01 | 1 | 0,077 | 0,174 |
| 26.04.24 | 11:53:03 | 173,99 | +2,35 | 1 | 0,077 | 0,174 |
| 25.04.24 | 18:09:54 | 170,00 | -1,73 | 1 | 0,075 | 0,170 |
| 25.04.24 | 17:02:48 | 172,99 | +0,01 | 1 | 0,077 | 0,173 |
| 25.04.24 | 16:23:54 | 172,98 | 0 | 2 | 0,154 | 0,346 |
| 25.04.24 | 16:19:16 | 172,98 | 0 | 3 | 0,230 | 0,519 |
| 25.04.24 | 16:02:30 | 172,98 | 0 | 1 | 0,077 | 0,173 |
| 25.04.24 | 15:34:38 | 172,98 | -1,14 | 1 | 0,077 | 0,173 |
| 25.04.24 | 14:45:23 | 174,98 | +6,70 | 1 | 0,078 | 0,175 |
| 25.04.24 | 13:06:12 | 164,00 | -0,01 | 1 | 0,073 | 0,164 |
Other securities Tesla, Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| TSLA_KZ | US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
TSLA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
02.09.22
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
2 620 516 796
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
3:1
Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news