Trade Information

Trading

List of Instruments

TPIB

2 740,00
240,00 9,60%
ordinary Share KZ1C00007665
Tengri Partners Investment Banking (Kazakhstan) JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.12.23 – – – – – – – 0 0,0 0,0
05.12.23 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 2 740,00 2 740,00 2 740,00 2 740,00 1 1 226 3,4 7,1
Недостаточно данных для построения графика

Last 10 deals with TPIB
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
13.12.22 15:13:43 2 740,00 +9,60 1 226 3,4 7,1

Other securities Tengri Partners Investment Banking (Kazakhstan) JSC

Symbol ISIN Board Sector Category Trades Index
TPIB KZ1C00007665 alternative shares – 05.10.20 –
Characteristics of the securities
Trading code:
TPIB
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
30.09.20
Trades opening date:
05.10.20
Market Makers:
absent
Company:
Tengri Partners Investment Banking (Kazakhstan) JSC
Share type:
ordinary
CFI:
ESVXOR
ISIN:
KZ1C00007665
Issue registration date:
17.10.19
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Dividends:
payment history
Number of shares outstanding:
2 451 604
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
not determined
News
Highlighted news contain information on the company ratings
28.11.23 17:04 International Financial Corporation raised KZT9.1 bn on KASE during subscription, by placing international bonds XS2725047505 (IFC_e8) with yield to maturity of 13.65 % per annum
28.11.23 16:59 International Financial Corporation raised KZT4.1 bn on KASE during subscription, by placing international bonds XS2725046283 (IFC_e7) with yield to maturity of 13.90 % per annum
27.11.23 15:13 From November 27 international bonds XS2725046283 (IFC_e7) and XS2725047505 (IFC_e8) of International Finance Corporation included in "Securities of international financial organizations" sector of KASE official list
27.11.23 12:50 Interest rate for third coupon period on international bonds XS2586856879 (EBRDe18) of European Bank for Reconstruction and Development is 17.99 % per annum
23.11.23 09:11 Subscription to international bonds XS2725047505 (IFC_e8) of International Finance Corporation is conducted on KASE today
23.11.23 09:00 Subscription to international bonds XS2725046283 (IFC_e7) of International Finance Corporation is conducted on KASE today
22.11.23 12:41 Subscription to international bonds XS2725047505 (IFC_e8) of International Finance Corporation will be held on KASE on November 23
22.11.23 12:23 Subscription to international bonds XS2725046283 (IFC_e7) of International Finance Corporation will be held on KASE on November 23
21.11.23 10:22 KASE's Management Board grants consent for inclusion of proposed international bonds XS2725046283 (IFC_e7) and XS2725047505 (IFC_e8) of International Finance Corporation in "Securities of international financial organizations" sector of KASE official list
17.11.23 18:29 Kazakhstan Sustainability Fund on November 17 raised KZT9.9 bn on KASE by placing bonds KZ2C00009454 (KFUSb53) at weighted average yield to maturity of 14.24 % APR
All issuer news