For Investors/
Financial Instruments/
TPIB
2 740,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.10.25 | – | – | – | – | – | – | 0 | 0 | ||
24.10.25 | – | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 2 740,00 | 2 740,00 | 2 740,00 | 2 740,00 | 2 740,00 | 2 740,00 | 7 | 194 520 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.10.25 | 13:20:00 | 2 740,00 | 0 | 50 000 | ||
16.10.25 | 13:19:53 | 2 740,00 | 0 | 50 000 | ||
16.10.25 | 13:19:41 | 2 740,00 | 0 | 50 000 | ||
16.10.25 | 13:17:30 | 2 740,00 | 0 | 30 000 | ||
16.10.25 | 13:14:34 | 2 740,00 | 0 | 10 000 | ||
16.10.25 | 13:09:42 | 2 740,00 | 0 | 4 000 | ||
16.10.25 | 13:09:04 | 2 740,00 | 0 | 520 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00007665 | alternative | shares | – | 05.10.20 | – | |
News
Highlighted news contain information on the company ratings 22.10.25 11:05 | |
16.10.25 19:30 | |
16.10.25 19:18 | |
16.10.25 19:06 | |
16.10.25 19:04 | |
16.10.25 12:06 | |
16.10.25 12:03 | |
16.10.25 12:00 | |
16.10.25 11:48 | |
16.10.25 09:50 | |
1
2
3
4
5
...
66