2 740,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 | – | – | – | – | – | – | 0 | 0 | ||
| 11.08.26 | – | – | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 2 740,00 | 2 740,00 | 2 740,00 | 2 740,00 | 2 740,00 | 2 740,00 | 7 | 194 520 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 16.10.25 | 13:20:00 | 2 740,00 | 0 | 50 000 | ||
| 16.10.25 | 13:19:53 | 2 740,00 | 0 | 50 000 | ||
| 16.10.25 | 13:19:41 | 2 740,00 | 0 | 50 000 | ||
| 16.10.25 | 13:17:30 | 2 740,00 | 0 | 30 000 | ||
| 16.10.25 | 13:14:34 | 2 740,00 | 0 | 10 000 | ||
| 16.10.25 | 13:09:42 | 2 740,00 | 0 | 4 000 | ||
| 16.10.25 | 13:09:04 | 2 740,00 | 0 | 520 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00007665 | alternative | shares | – | 05.10.20 | – |
News
Highlighted news contain information on the company ratings 11.08.26 16:47
11.08.26 09:09
11.08.26 09:00
07.08.26 18:08
07.08.26 18:00
03.08.26 18:13
03.08.26 09:30
30.07.26 10:50
27.07.26 14:40
24.07.26 17:40
1
2
3
4
5
...
76