EN
4 December 2025, 21:45
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
TPIB

TPIB

Tengri Partners Investment Banking (Kazakhstan) JSC ordinary share KZ1C00007665
2 740,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
04.12.25
–
–
–
–
–
–
0
0
–
–
03.12.25
–
–
–
–
–
–
0
0
–
–
Last 52 weeks
2 740,00
2 740,00
2 740,00
2 740,00
2 740,00
2 740,00
7
194 520
533,0
987,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
16.10.25
13:20:00
2 740,00
0
50 000
137,00
253,91
16.10.25
13:19:53
2 740,00
0
50 000
137,00
253,91
16.10.25
13:19:41
2 740,00
0
50 000
137,00
253,91
16.10.25
13:17:30
2 740,00
0
30 000
82,20
152,35
16.10.25
13:14:34
2 740,00
0
10 000
27,40
50,78
16.10.25
13:09:42
2 740,00
0
4 000
10,96
20,31
16.10.25
13:09:04
2 740,00
0
520
1,42
2,64

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TPIB
KZ1C00007665
alternative
shares
–
05.10.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more