For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 94,33
price of the last deal
+0,05
trend, USD
+0,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.07.25 | – | – | – | – | – | – | – | – | ||
14.07.25 | 96,10 | 92,74 | 94,33 | 94,54 | 98,00 | 93,73 | 10 | 33 | ||
Last 52 weeks | 117,99 | 71,70 | 94,33 | 91,39 | 117,99 | 71,70 | 2 078 | 14 236 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.25 | 18:49:20 | 94,33 | 0 | 19 | ||
14.07.25 | 18:49:20 | 94,32 | +0,63 | 3 | ||
14.07.25 | 17:26:23 | 93,73 | -0,65 | 3 | ||
14.07.25 | 16:15:04 | 94,34 | +0,37 | 1 | ||
14.07.25 | 14:34:15 | 93,99 | -0,90 | 1 | ||
14.07.25 | 13:55:27 | 94,84 | -0,11 | 1 | ||
14.07.25 | 12:06:14 | 94,94 | -1,21 | 2 | ||
14.07.25 | 11:55:02 | 96,10 | 0 | 1 | ||
14.07.25 | 11:52:49 | 96,10 | -1,94 | 1 | ||
14.07.25 | 11:32:25 | 98,00 | +3,95 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 02.05.25 09:55 | |
28.04.25 12:39 | |
07.04.25 15:47 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
17.12.24 17:46 | |
02.12.24 09:47 | |
1
2
3
4
5
6