Trade Information

SBUX_KZ

97,67
-0,97 -0,98%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.12.23 0 0,0 0,0
05.12.23 98,10 97,19 97,67 97,36 98,04 97,19 5 28 1,3 2,7
Last 52 weeks 97,67 101,12 114,13 89,11 747 2 805 128,2 283,2
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.12.23 18:04:34 97,67 -0,28 3 0,135 0,293
05.12.23 15:49:15 97,94 -0,10 1 0,045 0,098
05.12.23 14:43:28 98,04 +0,87 3 0,136 0,294
05.12.23 13:35:23 97,19 0 1 0,045 0,097
05.12.23 13:27:09 97,19 -1,47 20 0,897 1,9
04.12.23 16:48:57 98,64 -1,01 1 0,045 0,099
04.12.23 14:10:04 99,65 0 1 0,046 0,100
04.12.23 13:51:06 99,65 +0,90 2 0,092 0,199
04.12.23 13:45:16 98,75 -0,01 1 0,045 0,099
04.12.23 13:45:16 98,76 +0,02 1 0,045 0,099

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global 14.08.19
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
Highlighted news contain information on the company ratings
05.12.23 10:00 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation suspended on KASE from December 5
02.10.23 17:27 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE from October 3
13.07.23 09:36 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE from July 13
07.04.23 18:57 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE from April 10
13.02.23 09:02 /REPEAT/ From February 13, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
31.01.23 09:48 From February 13, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
27.01.23 10:47 As of January 27, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation suspended on KASE
15.11.22 10:27 /REPEAT/ From November 15, trades in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
02.11.22 16:32 From November 15, trades in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
31.10.22 16:56 From November 1, trades in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE
All issuer news