Trade Information

Trading

List of Instruments

SBUX_KZ

102,50
-6,06 -5,58%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.06.23 – – – – – – – 0 0,0 0,0
31.05.23 98,80 98,48 102,50 98,57 102,50 98,48 8 102 4,5 10,1
Last 52 weeks – – 102,50 93,03 114,13 71,00 414 1 852 78,1 171,4
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.23 20:38:48 102,50 0 1 0,046 0,102
31.05.23 20:36:28 102,50 +3,88 1 0,046 0,102
31.05.23 17:40:37 98,67 0 1 0,044 0,099
31.05.23 16:59:20 98,67 0 1 0,044 0,099
31.05.23 16:31:32 98,67 0 1 0,044 0,099
31.05.23 16:11:11 98,67 0 1 0,044 0,099
31.05.23 14:33:37 98,67 +0,19 1 0,044 0,099
31.05.23 13:28:48 98,48 -9,29 95 4,2 9,4
30.05.23 21:04:19 108,56 +0,42 1 0,048 0,109
30.05.23 20:54:34 108,11 +9,10 1 0,048 0,108

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx
News
Highlighted news contain information on the company ratings
07.04.23 18:57 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE from April 10
13.02.23 09:02 /REPEAT/ From February 13, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
31.01.23 09:48 From February 13, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
27.01.23 10:47 As of January 27, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation suspended on KASE
15.11.22 10:27 /REPEAT/ From November 15, trades in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
02.11.22 16:32 From November 15, trades in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
31.10.22 16:56 From November 1, trades in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE
10.08.22 18:17 From August 15, trades in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
09.08.22 14:34 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE from August 10
18.05.22 15:15 From May 19, trades in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
All issuer news