Trade Information

SBUX_KZ

76,00
1,21 1,62%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.07.24 (22:00) 76,00 74,62 76,00 75,07 76,00 74,62 10 166 5,9 12,5
24.07.24 77,70 74,56 74,79 76,48 77,70 74,79 10 15 0,542 1,1
Last 52 weeks 76,00 85,79 107,00 71,70 1 851 7 120 279,0 610,8
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.07.24 19:05:28 76,00 0 3 0,108 0,228
25.07.24 19:05:28 75,95 +1,67 1 0,036 0,076
25.07.24 18:04:38 74,70 +0,11 1 0,035 0,075
25.07.24 14:35:48 74,62 -1,01 1 0,035 0,075
25.07.24 12:00:22 75,38 +0,24 1 0,036 0,075
25.07.24 11:43:38 75,20 +0,33 66 2,4 5,0
25.07.24 11:39:01 74,95 0 89 3,2 6,7
25.07.24 11:38:19 74,95 0 1 0,036 0,075
25.07.24 11:33:27 74,95 0 1 0,036 0,075
25.07.24 11:29:46 74,95 +0,21 2 0,071 0,150

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global 14.08.19
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: