Trade Information

Trading

List of Instruments

SBUX_KZ

86,82
0 0%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.04.24 (22:00) 87,50 86,82 86,82 86,80 86,82 86,70 5 15 0,583 1,3
18.04.24 86,82 86,35 86,82 86,67 86,82 86,62 4 4 0,156 0,347
Last 52 weeks – – 86,82 96,46 115,27 84,72 1 230 4 920 214,0 474,6
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.04.24 12:38:31 86,82 0 9 0,350 0,781
19.04.24 12:22:28 86,82 0 1 0,039 0,087
19.04.24 12:01:09 86,82 0 1 0,039 0,087
19.04.24 11:53:54 86,82 +0,14 1 0,039 0,087
19.04.24 11:44:38 86,70 -0,14 3 0,116 0,260
18.04.24 13:30:23 86,82 +0,23 1 0,039 0,087
18.04.24 11:55:25 86,62 0 1 0,039 0,087
18.04.24 11:29:58 86,62 0 1 0,039 0,087
18.04.24 11:29:58 86,62 -5,74 1 0,039 0,087
17.04.24 19:43:27 91,89 +6,61 1 0,041 0,092

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx
News
Highlighted news contain information on the company ratings
27.03.24 17:42 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation, Inc. will be suspended on KASE from March 28
01.03.24 09:28 /REPEAT/ KASE APPROVES MARCH 2024 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
27.02.24 12:19 KASE APPROVES MARCH 2024 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
05.12.23 10:00 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation suspended on KASE from December 5
02.10.23 17:27 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE from October 3
13.07.23 09:36 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE from July 13
07.04.23 18:57 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE from April 10
13.02.23 09:02 /REPEAT/ From February 13, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
31.01.23 09:48 From February 13, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
27.01.23 10:47 As of January 27, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation suspended on KASE
All issuer news