Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.06.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
31.05.23 | 98,80 | 98,48 | 102,50 | 98,57 | 102,50 | 98,48 | 8 | 102 | 4,5 | 10,1 |
Last 52 weeks | – | – | 102,50 | 93,03 | 114,13 | 71,00 | 414 | 1 852 | 78,1 | 171,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
31.05.23 | 20:38:48 | 102,50 | 0 | 1 | 0,046 | 0,102 |
31.05.23 | 20:36:28 | 102,50 | +3,88 | 1 | 0,046 | 0,102 |
31.05.23 | 17:40:37 | 98,67 | 0 | 1 | 0,044 | 0,099 |
31.05.23 | 16:59:20 | 98,67 | 0 | 1 | 0,044 | 0,099 |
31.05.23 | 16:31:32 | 98,67 | 0 | 1 | 0,044 | 0,099 |
31.05.23 | 16:11:11 | 98,67 | 0 | 1 | 0,044 | 0,099 |
31.05.23 | 14:33:37 | 98,67 | +0,19 | 1 | 0,044 | 0,099 |
31.05.23 | 13:28:48 | 98,48 | -9,29 | 95 | 4,2 | 9,4 |
30.05.23 | 21:04:19 | 108,56 | +0,42 | 1 | 0,048 | 0,109 |
30.05.23 | 20:54:34 | 108,11 | +9,10 | 1 | 0,048 | 0,108 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
SBUX_KZ | US8552441094 | mix | KASE Global | – | 14.08.19 | – |