Trade Information
SBUX_KZ
91,52
-7,37
-7,45%
ordinary
Share
US8552441094
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.24 (16:12) | 95,11 | 91,19 | 91,52 | 92,06 | 95,11 | 91,19 | 3 | 6 | 0,267 | 0,552 |
| 22.10.24 | 98,90 | 95,59 | 98,89 | 96,44 | 98,90 | 94,08 | 7 | 8 | 0,372 | 0,772 |
| Last 52 weeks | – | – | 91,52 | 86,26 | 107,00 | 71,70 | 2 299 | 9 340 | 374,0 | 805,7 |
Недостаточно данных для построения графика
Last 10 deals with SBUX_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 23.10.24 | 14:03:27 | 91,52 | +0,36 | 4 | 0,177 | 0,366 |
| 23.10.24 | 13:00:15 | 91,19 | -4,12 | 1 | 0,044 | 0,091 |
| 23.10.24 | 12:04:39 | 95,11 | -3,82 | 1 | 0,046 | 0,095 |
| 22.10.24 | 18:25:02 | 98,89 | +3,45 | 1 | 0,048 | 0,099 |
| 22.10.24 | 17:56:22 | 95,59 | -0,82 | 1 | 0,046 | 0,096 |
| 22.10.24 | 17:12:07 | 96,38 | +1,77 | 1 | 0,046 | 0,096 |
| 22.10.24 | 12:59:27 | 94,70 | -4,24 | 1 | 0,046 | 0,095 |
| 22.10.24 | 11:59:30 | 98,89 | -0,01 | 1 | 0,048 | 0,099 |
| 22.10.24 | 11:42:48 | 98,90 | +5,12 | 1 | 0,048 | 0,099 |
| 22.10.24 | 11:30:01 | 94,08 | -2,79 | 2 | 0,091 | 0,188 |
Other securities Starbucks Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| SBUX_KZ | US8552441094 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:
Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news