Trade Information

SATC

1,50
0 0%
ordinary share KZ1C00000553
Fincraft Resources JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.11.19 0 0,0 0
19.11.19 45,00 0 0,0 0
Last 52 weeks 1,50 1,50 1,95 1,20 8 26 490 149 39,7 104,6

Last 10 deals with SATC
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
10.09.19 15:11:00 1,50 0 154 0,000 0,001
26.04.19 15:11:00 1,50 0 5 0,000 0,000
01.04.19 16:39:00 1,50 0 25 145 349 37,7 99,3
01.04.19 16:39:00 1,50 -23,08 1 071 233 1,6 4,2
04.12.18 15:46:00 1,95 +30,00 28 863 0,056 0,152
28.11.18 15:11:00 1,50 0 44 544 0,067 0,179
27.11.18 16:36:00 1,50 +25,00 200 000 0,300 0,804
26.11.18 15:11:00 1,20 0 1 0,000 0,000

Other securities Fincraft Resources JSC

Symbol ISIN Board Sector Category Trades Index
SATC KZ1C00000553 alternative shares 15.09.08
SATCp KZ1P00000566 alternative shares 23.11.10
SATCb1 KZ2C00001360 alternative debt securities bonds 16.01.08
SATCb2 KZ2C00001832 alternative debt securities bonds 16.10.12
Trading code:
SATC
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
03.01.08
Trades opening date:
15.09.08
Market makers:
absent
Issuer:
Fincraft Resources JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00000553
BBGID:
BBG000VTDPY4
Issue registration date:
19.06.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
12 836 328 180
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
Details of the splits carried out:
February 04, 2009 the total number of authorized shares increased by way of splitting as 1:10 000 Detailed