Trade Information

Trading

List of instruments

RU_VTBR

0,2738
0,00 0,33%
ordinary share RU000A0JP5V6
JSC VTB Bank
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.19 – – – – – – – 0 0,0 0
16.07.19 0,2726 0,2738 0,2738 0,2738 0,2738 0,2726 4 50 280 0,0 0,0
Last 52 weeks – – 0,2738 0,2193 0,2738 0,1846 415 1 410 489 779 309,4 821,2

Last 10 deals with RU_VTBR
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
16.07.19 16:21:04 0,2738 +0,44 50 000 0,014 0,036
16.07.19 15:34:35 0,2726 0 219 0,000 0,000
16.07.19 15:34:35 0,2726 0 60 0,000 0,000
16.07.19 15:34:35 0,2726 -0,11 1 0,000 0,000
15.07.19 15:11:00 0,2729 0 4 0,000 0,000
15.07.19 15:11:00 0,2729 0 5 0,000 0,000
15.07.19 15:11:00 0,2729 -0,07 10 000 0,003 0,007
12.07.19 16:30:38 0,2731 +0,04 95 000 0,026 0,068
12.07.19 16:30:38 0,2730 +2,86 5 000 0,001 0,004
12.07.19 15:34:34 0,2654 +2,08 1 000 000 0,265 0,693

Other securities JSC VTB Bank

Symbol ISIN Board Sector Category Trades Index
RU_VTBR RU000A0JP5V6 main shares premium 24.06.16 –
Characteristics of the securities
Trading code:
RU_VTBR
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
4 characters
Characteristics of the securities:
Т+0
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:

Freedom Finance joint stock company

Issuer:
JSC VTB Bank
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU000A0JP5V6
BBGID:
BBG00DR1WM23
Registrar:
VTB REGISTRAR, JSC (Moscow, Russia)
Dividends:
payment history
Number of shares outstanding:
12 960 541 337 338
Issue currency:
RUB
Face value:
0,01