Trade Information

Trading

List of instruments

RU_VTBR

0,1939
0,00 0,47%
ordinary share RU000A0JP5V6
JSC VTB Bank

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.10.20 – – – – – – – 0 0,0 0
22.10.20 0,1939 0,1915 0,1939 – 0,1939 0,1915 17 59 700 0,011 0,027
Last 52 weeks – – 0,1939 0,2154 0,3023 0,1760 4 408 1 778 797 700 379,1 925,5

Last 10 deals with RU_VTBR
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
22.10.20 16:21:16 0,1939 0 100 0,000 0,000
22.10.20 16:12:58 0,1939 0 100 0,000 0,000
22.10.20 15:55:18 0,1939 +0,73 10 000 0,002 0,005
22.10.20 14:49:26 0,1925 0 500 0,000 0,000
22.10.20 14:49:26 0,1925 0 800 0,000 0,000
22.10.20 14:49:26 0,1920 -1,69 1 000 0,000 0,000
22.10.20 14:13:54 0,1915 -0,52 22 000 0,004 0,010
22.10.20 13:51:41 0,1925 0 200 0,000 0,000
22.10.20 13:51:41 0,1920 0 800 0,000 0,000
22.10.20 13:45:19 0,1920 +0,26 200 0,000 0,000

Other securities JSC VTB Bank

Symbol ISIN Board Sector Category Trades Index
RU_VTBR RU000A0JP5V6 main shares premium 24.06.16 –
Characteristics of the securities
Trading code:
RU_VTBR
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
–
Characteristics of the securities:
T+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:

Issuer:
JSC VTB Bank
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU000A0JP5V6
BBGID:
BBG00DR1WM23
Registrar:
VTB REGISTRAR, JSC (Moscow, Russia)
Dividends:
payment history
Number of shares outstanding:
12 960 541 337 338
Issue currency:
RUB
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange
Website of the main exchange:
www.moex.com/ru/issue.aspx?board=TQBR&code=VTBR&utm_source=www.moex.com&utm_term=vtbr