Trade Information
RU_VTBR
0,2813
0,00
1,37%
ordinary
share
RU000A0JP5V6
These securities were listed at KASE under a simplified procedure
В связи с ведением технических работ, связанных с обновлением информационных систем Биржи, возможны перебои с обновлением информации на сайте
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.19 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 10.12.19 | – | – | 0,2813 | 0,2806 | 0,2813 | 0,2780 | 5 | 258 845 | 0,1 | 0,2 |
| Last 52 weeks | – | – | 0,2813 | 0,2312 | 0,2921 | 0,1846 | 675 | 1 740 217 550 | 402,3 | 1 055,2 |
Last 10 deals with RU_VTBR
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 10.12.19 | 15:57:34 | 0,2813 | 0 | 10 | 0,000 | 0,000 |
| 10.12.19 | 15:41:32 | 0,2813 | +1,19 | 200 000 | 0,056 | 0,146 |
| 10.12.19 | 15:32:05 | 0,2780 | 0 | 54 597 | 0,015 | 0,039 |
| 10.12.19 | 12:00:07 | 0,2780 | -1,17 | 2 000 | 0,001 | 0,001 |
| 10.12.19 | 11:30:02 | 0,2813 | +1,37 | 2 238 | 0,001 | 0,002 |
| 09.12.19 | 16:41:18 | 0,2775 | -0,18 | 40 000 | 0,011 | 0,029 |
| 09.12.19 | 15:17:37 | 0,2780 | +2,43 | 955 | 0,000 | 0,001 |
| 09.12.19 | 14:59:25 | 0,2714 | -2,37 | 1 228 | 0,000 | 0,001 |
| 09.12.19 | 13:57:24 | 0,2780 | 0 | 1 767 | 0,000 | 0,001 |
| 09.12.19 | 13:55:10 | 0,2780 | +3,93 | 1 | 0,000 | 0,000 |
Other securities JSC VTB Bank
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| RU_VTBR | RU000A0JP5V6 | main | shares | premium | 24.06.16 | – |
Trading code:
RU_VTBR
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
4 characters
Characteristics of the securities:
Т+0
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
Issuer:
JSC VTB Bank
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU000A0JP5V6
BBGID:
BBG00DR1WM23
Registrar:
VTB REGISTRAR, JSC (Moscow, Russia)
Dividends:
Number of shares outstanding:
12 960 541 337 338
Issue currency:
RUB
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange
Website of the main exchange:
All issuer news