Trade Information

RU_VTBR

0,2977
0 0%
ordinary share RU000A0JP5V6
JSC VTB Bank

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.01.20 (14:30) 0,2954 0,2978 0,2977 0,2961 0,2978 0,2956 11 3 043 100 0,9 2,4
17.01.20 0,2977 0,2952 0,2978 0,2948 5 3 246 100 1,0 2,5
Last 52 weeks 0,2977 0,2382 0,3037 0,2010 802 1 508 563 036 359,4 939,8

Last 10 deals with RU_VTBR
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.01.20 14:12:23 0,2977 +0,40 200 0,000 0,000
20.01.20 13:48:09 0,2956 -0,30 999 300 0,295 0,785
20.01.20 13:48:09 0,2963 -0,07 2 000 000 0,593 1,6
20.01.20 13:48:09 0,2965 -0,10 700 0,000 0,001
20.01.20 13:35:05 0,2968 0 100 0,000 0,000
20.01.20 13:34:11 0,2968 -0,34 1 000 0,000 0,001
20.01.20 13:25:36 0,2978 0 10 000 0,003 0,008
20.01.20 13:24:44 0,2978 0 1 000 0,000 0,001
20.01.20 13:24:05 0,2978 0 30 000 0,009 0,024
20.01.20 11:58:01 0,2978 0 700 0,000 0,001

Other securities JSC VTB Bank

Symbol ISIN Board Sector Category Trades Index
RU_VTBR RU000A0JP5V6 main shares premium 24.06.16
Trading code:
RU_VTBR
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
100,00
Characteristics of the securities:
Т+0
Listing date:
07.04.16
Trades opening date:
24.06.16
Issuer:
JSC VTB Bank
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU000A0JP5V6
BBGID:
BBG00DR1WM23
Registrar:
VTB REGISTRAR, JSC (Moscow, Russia)
Dividends:
Number of shares outstanding:
12 960 541 337 338
Issue currency:
RUB
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange