Trade Information

RU_VTBR

0,1873
0,00 1,41%
ordinary share RU000A0JP5V6
JSC VTB Bank

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.03.20 0 0,0 0
30.03.20 0,1873 0,1821 0,1873 0,1820 5 260 700 0,0 0,1
Last 52 weeks 0,1873 0,2314 0,3060 0,1600 1 648 1 878 665 750 434,8 1 122,1

Last 10 deals with RU_VTBR
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
30.03.20 11:35:26 0,1873 0.0 2 300 0,000 0,001
30.03.20 11:27:02 0,1873 0.0 100 0,000 0,000
30.03.20 11:17:23 0,1873 +2,91 100 0,000 0,000
30.03.20 10:01:02 0,1820 -2,83 258 100 0,047 0,105
30.03.20 10:00:13 0,1873 +1,41 100 0,000 0,000
27.03.20 16:37:46 0,1847 0.0 2 000 000 0,369 0,828
27.03.20 16:35:42 0,1847 0.0 22 305 700 4,1 9,2
27.03.20 16:33:07 0,1847 -2,28 1 500 000 0,277 0,621
27.03.20 16:13:30 0,1890 -0,47 150 000 0,028 0,064
27.03.20 14:14:51 0,1899 0.0 9 000 0,002 0,004

Other securities JSC VTB Bank

Symbol ISIN Board Sector Category Trades Index
RU_VTBR RU000A0JP5V6 main shares premium 24.06.16
Trading code:
RU_VTBR
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
100,00
Characteristics of the securities:
Т+0
Listing date:
07.04.16
Trades opening date:
24.06.16
Issuer:
JSC VTB Bank
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU000A0JP5V6
BBGID:
BBG00DR1WM23
Registrar:
VTB REGISTRAR, JSC (Moscow, Russia)
Dividends:
Number of shares outstanding:
12 960 541 337 338
Issue currency:
RUB
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange