Trade Information

Trading

List of instruments

RU_VTBR

0,2600
0,01 4,00%
ordinary share RU000A0JP5V6
JSC VTB Bank

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.04.21 (17:30) 0,2700 0,2500 0,2600 0,2580 0,2620 0,2555 161 21 225 289 5,5 12,6
13.04.21 0,2600 0,2450 – – 0,2512 0,2441 109 3 831 200 0,956 2,2
Last 52 weeks – – 0,2600 0,2109 0,2600 0,1870 9 273 1 442 827 190 303,3 723,5

Last 10 deals with RU_VTBR
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.04.21 17:12:24 0,2600 0 100 0,000 0,000
14.04.21 17:04:27 0,2600 +18,18 600 0,000 0,000
14.04.21 16:52:12 0,2599 0 1 800 0,000 0,001
14.04.21 16:45:36 0,2599 0 700 0,000 0,000
14.04.21 16:44:46 0,2599 0 200 0,000 0,000
14.04.21 16:42:58 0,2599 0 500 0,000 0,000
14.04.21 16:41:33 0,2599 +4,50 400 0,000 0,000
14.04.21 16:38:07 0,2599 0 9 800 0,003 0,006
14.04.21 16:38:07 0,2567 0 1 900 0,000 0,001
14.04.21 16:35:44 0,2567 0 900 0,000 0,001

Other securities JSC VTB Bank

Symbol ISIN Board Sector Category Trades Index
RU_VTBR RU000A0JP5V6 main shares premium 24.06.16 –
Characteristics of the securities
Trading code:
RU_VTBR
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
100,0
Characteristics of the securities:
T+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:

Freedom Finance joint stock company

Issuer:
JSC VTB Bank
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU000A0JP5V6
BBGID:
BBG00DR1WM23
Registrar:
VTB REGISTRAR, JSC (Moscow, Russia)
Dividends:
payment history
Number of shares outstanding:
12 960 541 337 338
Issue currency:
RUB
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange
Website of the main exchange:
www.moex.com/ru/issue.aspx?board=TQBR&code=VTBR&utm_source=www.moex.com&utm_term=vtbr