Trade Information

RDGZp

12 650,00
-150,00 -1,17%
preferred share KZ1P51460114 (KZ000A0RMTC3)
KazMunaiGas EP JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.10.18 0 0,0 0
17.10.18 12 507,79 13 000,00 12 650,00 12 545,12 12 650,00 12 507,77 2 99 1,2 3,4
Last 52 weeks 12 650,00 11 873,83 14 000,00 7 500,00 9 177 1 340 319 15 914,7 45 559,8

Last 10 deals with RDGZp
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
17.10.18 16:12:36 12 650,00 +1,14 26 0,329 0,905
17.10.18 16:08:05 12 507,77 -2,28 73 0,913 2,5
16.10.18 14:33:52 12 800,00 0 147 1,9 5,1
16.10.18 14:33:52 12 800,00 0 100 1,3 3,5
16.10.18 14:33:52 12 800,00 0 100 1,3 3,5
16.10.18 14:33:52 12 800,00 0 33 0,422 1,1
16.10.18 14:33:52 12 800,00 0 45 0,576 1,6
16.10.18 14:33:52 12 800,00 0 54 0,691 1,9
16.10.18 14:33:52 12 800,00 0 43 0,550 1,5
16.10.18 14:33:52 12 800,00 0 621 7,9 21,6

Other securities KazMunaiGas EP JSC

Symbol NIN or ISIN Board Sector Category Trades Index
RDGZp KZ1P51460114
KZ000A0RMTC3
main shares стандарт 09.03.10
Trading code:
RDGZp
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
04.03.10
Trades opening date:
09.03.10
Market makers:
absent
Issuer:
KazMunaiGas EP JSC
Share type:
preferred
CFI:
EPNXFR
NIN:
KZ1P51460114
ISIN:
KZ000A0RMTC3
BBGID:
BBG000P6ZX70
Issue registration date:
27.12.06
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
1 225 649
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual, minimum guaranteed size of dividend per one share is KZT25.
17.10.18, 09:31 /REPEAT/ Special trading sessions for buyback of preferred shares KZ1P51460114 (KZ000A0RMTC3, RDGZp) of KazMunaiGas Exploration Production will be held on KASE from October 17 until November 1
16.10.18, 09:34 /REPEAT/ Special trading sessions for buyback of preferred shares KZ1P51460114 (KZ000A0RMTC3, RDGZp) of KazMunaiGas Exploration Production will be held on KASE from October 17 until November 1
15.10.18, 09:59 /REPEAT/ Special trading sessions for buyback of preferred shares KZ1P51460114 (KZ000A0RMTC3, RDGZp) of KazMunaiGas Exploration Production will be held on KASE from October 17 until November 1
15.10.18, 09:55 /REPEAT/ Special trading sessions for buyback of preferred shares KZ1P51460114 (KZ000A0RMTC3, RDGZp) of KazMunaiGas Exploration Production will be held on KASE from October 1 until October 16
12.10.18, 16:32 Special trading sessions for buyback of preferred shares KZ1P51460114 (KZ000A0RMTC3, RDGZp) of KazMunaiGas Exploration Production will be held on KASE from October 17 until November 1
12.10.18, 10:25 /REPEAT/ Special trading sessions for buyback of preferred shares KZ1P51460114 (KZ000A0RMTC3, RDGZp) of KazMunaiGas Exploration Production will be held on KASE from October 1 until October 16
11.10.18, 09:11 /REPEAT/ Special trading sessions for buyback of preferred shares KZ1P51460114 (KZ000A0RMTC3, RDGZp) of KazMunaiGas Exploration Production will be held on KASE from October 1 until October 16
10.10.18, 09:19 /REPEAT/ Special trading sessions for buyback of preferred shares KZ1P51460114 (KZ000A0RMTC3, RDGZp) of KazMunaiGas Exploration Production will be held on KASE from October 1 until October 16
09.10.18, 17:42 Board of Directors of National Company KazMunayGas takes decision on purchasing 50% stake in Beineu-Munaigas from Synergized Gaz Technology Kazakhstan
09.10.18, 15:41 Exploration Production ALMEX provides extract from shareholder registers as of October 1, 2018 to KASE
All issuer news