Trade Information

RDGZp

8 200,00
-98,98 -1,19%
preferred share KZ1P51460114 (KZ000A0RMTC3)
KazMunaiGas EP JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.18 (13:04) 8 200,00 8 298,96 8 200,00 8 200,74 8 265,00 8 200,00 6 210 1,7 5,1
15.06.18 8 260,00 8 298,97 8 298,98 8 368,72 8 470,00 8 203,01 12 66 0,6 1,6
Last 52 weeks 8 200,00 10 193,53 14 000,00 6 500,00 7 278 700 709 7 142,7 21 756,9

Last 10 deals with RDGZp
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
18.06.18 12:47:36 8 200,00 0 152 1,2 3,7
18.06.18 11:52:33 8 200,00 -0,00 54 0,443 1,3
18.06.18 11:52:33 8 200,02 -0,36 1 0,008 0,024
18.06.18 11:52:33 8 230,00 -0,36 1 0,008 0,024
18.06.18 11:52:33 8 260,00 -0,06 1 0,008 0,024
18.06.18 11:52:33 8 265,00 -0,41 1 0,008 0,024
15.06.18 15:44:43 8 298,98 +0,59 1 0,008 0,025
15.06.18 15:44:27 8 250,00 0 1 0,008 0,025
15.06.18 15:44:27 8 250,00 +0,56 1 0,008 0,025
15.06.18 12:38:41 8 204,00 0 10 0,082 0,244

Other securities KazMunaiGas EP JSC

Symbol NIN or ISIN Board Sector Category Trades Index
RDGZp KZ1P51460114
KZ000A0RMTC3
main shares стандарт 09.03.10
Trading code:
RDGZp
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
04.03.10
Trades opening date:
09.03.10
Market makers:
absent
Issuer:
KazMunaiGas EP JSC
Share type:
preferred
CFI:
EPNXFR
NIN:
KZ1P51460114
ISIN:
KZ000A0RMTC3
BBGID:
BBG000P6ZX70
Issue registration date:
27.12.06
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
1 967 199
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual, minimum guaranteed size of dividend per one share is KZT25.