Trade Information

RDGZp

12 800,00
0 0%
preferred share KZ1P51460114 (KZ000A0RMTC3)
KazMunaiGas EP JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.01.19 (16:58) 11 344,12 0 0,0 0
18.01.19 11 344,12 14 000,00 0 0,0 0
Last 52 weeks 12 800,00 12 428,14 14 850,00 7 800,00 9 782 1 510 372 18 771,1 52 347,0

Last 10 deals with RDGZp
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
11.01.19 14:31:02 12 800,00 0 220 2,8 7,5
11.01.19 14:31:02 12 800,00 0 288 3,7 9,8
11.01.19 14:31:02 12 800,00 0 72 0,922 2,5
11.01.19 14:31:02 12 800,00 0 62 0,794 2,1
11.01.19 14:31:02 12 800,00 0 400 5,1 13,6
11.01.19 14:31:02 12 800,00 0 148 1,9 5,0
11.01.19 14:31:01 12 800,00 0 128 1,6 4,4
11.01.19 14:31:01 12 800,00 0 62 0,794 2,1
11.01.19 14:31:01 12 800,00 0 38 0,486 1,3
11.01.19 14:31:01 12 800,00 0 40 0,512 1,4

Other securities KazMunaiGas EP JSC

Symbol NIN or ISIN Board Sector Category Trades Index
RDGZp KZ1P51460114
KZ000A0RMTC3
main shares стандарт 09.03.10
Trading code:
RDGZp
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
04.03.10
Trades opening date:
09.03.10
Market makers:
absent
Issuer:
KazMunaiGas EP JSC
Share type:
preferred
CFI:
EPNXFR
NIN:
KZ1P51460114
ISIN:
KZ000A0RMTC3
BBGID:
BBG000P6ZX70
Issue registration date:
27.12.06
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
761 958
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual, minimum guaranteed size of dividend per one share is KZT25.
18.01.19, 11:05 /REPEAT/ Special trading sessions for buyback of preferred shares KZ000A0RMTC3 (RDGZp) of KazMunaiGas Exploration Production are held on KASE from January 14 until January 31, 2019
17.01.19, 12:49 /REPEAT/ Special trading sessions for buyback of preferred shares KZ000A0RMTC3 (RDGZp) of KazMunaiGas Exploration Production are held on KASE from January 14 until January 31, 2019
16.01.19, 12:24 /REPEAT/ Special trading sessions for buyback of preferred shares KZ000A0RMTC3 (RDGZp) of KazMunaiGas Exploration Production are held on KASE from January 14 until January 31, 2019
15.01.19, 18:13 KazMunaiGas Exploration Production finalizes program on mass buyback of preferred shares KZ000A0RMTC3 (RDGZp) on January 31, 2019
15.01.19, 11:54 /REPEAT/ Special trading sessions for buyback of preferred shares KZ000A0RMTC3 (RDGZp) of KazMunaiGas Exploration Production are held on KASE from January 14 until January 31, 2019
14.01.19, 12:03 Special trading sessions for buyback of preferred shares KZ000A0RMTC3 (RDGZp) of KazMunaiGas Exploration Production are held on KASE from January 14 until January 31, 2019
11.01.19, 18:09 KAZMUNAIGAS EXPLORATION PRODUCTION BUYS BACK 19,546 OWN PREFERRED SHARES KZ000A0RMTC3 (RDGZp) AT KZT12,800 PER SHARE
11.01.19, 11:39 /REPEAT/ Special trading sessions for buyback of preferred shares KZ000A0RMTC3 (RDGZp) of KazMunaiGas Exploration Production will be held on KASE from January 14, 2019 until January 31, 2019
10.01.19, 12:52 Exploration Production ALMEX chooses Deloitte as audit firm for conducting audit of the company’s 2018 financials
10.01.19, 11:05 /REPEAT/ Special trading sessions for buyback of preferred shares KZ000A0RMTC3 (RDGZp) of KazMunaiGas Exploration Production will be held on KASE from January 14, 2019 until January 31, 2019
All issuer news