Trade Information

RDGZp

12 700,00
30,00 0,24%
preferred share KZ1P51460114 (KZ000A0RMTC3)
KazMunaiGas EP JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.08.18 (17:00) 12 700,00 12 750,00 12 700,00 12 700,20 12 750,00 12 700,00 12 941 12,0 33,2
17.08.18 12 670,00 12 729,00 12 670,00 12 670,26 12 700,00 12 670,00 16 853 10,8 30,1
Last 52 weeks 12 700,00 10 511,43 14 000,00 7 050,00 7 520 709 451 7 457,3 22 577,3

Last 10 deals with RDGZp
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.08.18 15:30:05 12 700,00 -0,39 19 0,241 0,670
20.08.18 15:23:18 12 750,00 +0,39 1 0,013 0,035
20.08.18 15:10:36 12 700,00 0 147 1,9 5,2
20.08.18 14:59:15 12 700,00 -0,04 351 4,5 12,4
20.08.18 14:59:15 12 705,00 0 1 0,013 0,035
20.08.18 14:59:15 12 705,00 +0,04 1 0,013 0,035
20.08.18 13:42:37 12 700,00 -0,01 75 0,953 2,6
20.08.18 13:42:37 12 701,00 +0,01 28 0,356 0,987
20.08.18 12:46:01 12 700,00 0 74 0,940 2,6
20.08.18 12:27:17 12 700,00 -0,01 140 1,8 4,9

Other securities KazMunaiGas EP JSC

Symbol NIN or ISIN Board Sector Category Trades Index
RDGZp KZ1P51460114
KZ000A0RMTC3
main shares стандарт 09.03.10
Trading code:
RDGZp
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
04.03.10
Trades opening date:
09.03.10
Market makers:
absent
Issuer:
KazMunaiGas EP JSC
Share type:
preferred
CFI:
EPNXFR
NIN:
KZ1P51460114
ISIN:
KZ000A0RMTC3
BBGID:
BBG000P6ZX70
Issue registration date:
27.12.06
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
1 905 209
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual, minimum guaranteed size of dividend per one share is KZT25.
20.08.18, 10:26 /REPEAT/ Special trading session for buyback of 1,905.209 preferred shares KZ1P51460114 (KZ000A0RMTC3, RDGZp) of KazMunaiGas Exploration Production is held from August 17 to 29, 2018 on KASE
20.08.18, 09:11 Financial statements of Exploration Production ALMEX for January-June 2018 have been published
17.08.18, 11:07 Special trading session for buyback of 1,905.209 preferred shares KZ1P51460114 (KZ000A0RMTC3, RDGZp) of KazMunaiGas Exploration Production is held from August 17 to 29, 2018 on KASE
16.08.18, 11:30 /REPEAT/ Special trading session for buyback of 1,905.209 preferred shares KZ1P51460114 (KZ000A0RMTC3, RDGZp) of KazMunaiGas Exploration Production will be held from August 17 to 29, 2018 on KASE
15.08.18, 17:15 /REPEAT/ Special trading session for buyback of 1,905.209 preferred shares KZ1P51460114 (KZ000A0RMTC3, RDGZp) of KazMunaiGas Exploration Production will be held from August 17 to 29, 2018 on KASE
14.08.18, 16:34 /REPEAT/ Special trading session for buyback of 1,905.209 preferred shares KZ1P51460114 (KZ000A0RMTC3, RDGZp)of KazMunaiGas Exploration Production will be held from August 17 to 29, 2018 on KASE
13.08.18, 18:40 Special trading session for buyback of 1,905.209 preferred shares KZ1P51460114 (KZ000A0RMTC3, RDGZp) of KazMunaiGas Exploration Production will be held from August 17 to 29, 2018 on KASE
13.08.18, 14:25 KazMunaiGas Exploration Production provided an offer to redeem its preferred shares KZ1P51460114 (KZ000A0RMTC3, RDGZp)
13.08.18, 10:38 KazMunaiGas Exploration Production announces program of redemption of its preferred shares KZ1P51460114 (KZ000A0RMTC3, RDGZp) on KASE
24.07.18, 18:35 KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR AUGUST-SEPTEMBER 2018
All issuer news