For Investors/
Financial Instruments/
QCOM_KZ
QCOM_KZ
QUALCOMM Inc. ordinary share US7475251036 These securities were listed at KASE under a simplified procedure 168,00
price of the last deal
+9,10
trend, USD
+5,73
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.25 | 155,17 | 167,00 | – | – | – | – | 0 | 0 | ||
08.07.25 | 152,88 | 167,00 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 196,00 | 147,50 | 168,00 | 171,64 | 196,00 | 147,50 | 27 | 1 859 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 21:03:53 | 168,00 | +1,82 | 2 | ||
03.07.25 | 17:09:34 | 165,00 | -2,94 | 1 | ||
03.07.25 | 13:04:56 | 170,00 | 0 | 117 | ||
03.07.25 | 13:04:56 | 170,00 | +6,99 | 44 | ||
30.06.25 | 17:16:33 | 158,90 | +1,99 | 1 | ||
25.06.25 | 18:33:29 | 155,80 | +2,20 | 1 | ||
24.06.25 | 19:52:16 | 152,45 | -2,28 | 2 | ||
23.06.25 | 18:07:16 | 156,00 | +0,65 | 1 | ||
18.06.25 | 14:40:30 | 155,00 | -2,33 | 1 | ||
11.06.25 | 14:23:11 | 158,69 | +0,37 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US7475251036 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 23.04.25 15:05 | |
23.01.25 16:12 | |
28.10.24 17:53 | |
22.07.24 17:32 | |
22.04.24 17:18 | |
25.01.24 10:08 | |
18.10.23 09:37 | |
27.07.23 17:36 | |
10.05.23 11:18 | |
26.04.23 17:42 | |
1
2
3
4