Trade Information

Trading

List of Instruments

PFE_KZ

28,90
-0,66 -2,23%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.10.24 (16:08) 29,51 28,96 28,90 29,18 29,51 28,90 9 33 0,466 0,963
22.10.24 29,57 28,73 29,56 28,97 29,56 28,77 19 92 1,3 2,7
Last 52 weeks – – 28,90 28,54 34,59 25,36 6 234 53 244 699,4 1 519,8
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.10.24 16:03:19 28,90 1 0,014 0,029
23.10.24 15:18:01 29,02 +0,07 15 0,211 0,435
23.10.24 13:48:17 29,00 -0,03 5 0,070 0,145
23.10.24 13:11:35 29,01 -1,69 1 0,014 0,029
23.10.24 12:32:19 29,50 -0,03 1 0,014 0,030
23.10.24 12:32:19 29,51 0 6 0,086 0,177
23.10.24 12:00:55 29,51 +0,03 2 0,029 0,059
23.10.24 11:44:21 29,50 -0,03 1 0,014 0,030
23.10.24 11:37:50 29,51 -0,17 1 0,014 0,030
22.10.24 21:28:18 29,56 +2,67 1 0,014 0,030

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx