Trade Information

Trading

List of Instruments

PFE_KZ

26,49
0,11 0,42%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.04.24 – – – – – – – 0 0,0 0,0
23.04.24 26,80 26,20 26,49 26,41 26,79 26,20 16 39 0,459 1,0
Last 52 weeks – – 26,49 33,16 41,59 25,36 5 240 60 876 914,6 2 018,4
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.04.24 18:52:38 26,49 +0,19 1 0,012 0,026
23.04.24 18:48:13 26,44 -1,31 3 0,035 0,079
23.04.24 18:28:26 26,79 +1,21 1 0,012 0,027
23.04.24 17:38:08 26,47 +0,27 5 0,059 0,132
23.04.24 17:26:11 26,40 -0,23 3 0,035 0,079
23.04.24 17:20:34 26,46 -0,04 4 0,047 0,106
23.04.24 15:56:44 26,47 +0,88 3 0,035 0,079
23.04.24 15:30:12 26,24 -0,76 2 0,023 0,052
23.04.24 15:13:11 26,44 -0,15 1 0,012 0,026
23.04.24 14:47:38 26,48 +0,91 3 0,035 0,079

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx