Trade Information

Trading

List of Instruments

PFE_KZ

51,89
1,49 2,96%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.12.22 (12:33) 51,89 50,97 51,89 51,76 51,89 51,43 5 15 0,366 0,776
08.12.22 50,49 50,40 50,40 50,45 50,49 50,40 4 4 0,096 0,202
Last 52 weeks – – 51,89 51,48 61,39 41,50 1 187 11 227 260,2 577,2
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.12.22 12:32:51 51,89 +0,89 10 0,245 0,519
09.12.22 12:21:23 51,43 -0,73 1 0,024 0,051
09.12.22 11:57:29 51,81 +0,74 1 0,024 0,052
09.12.22 11:29:40 51,43 0 1 0,024 0,051
09.12.22 11:29:40 51,43 +2,04 2 0,049 0,103
08.12.22 14:24:55 50,40 0 1 0,024 0,050
08.12.22 14:13:14 50,40 -0,18 1 0,024 0,050
08.12.22 13:05:47 50,49 0 1 0,024 0,050
08.12.22 13:02:37 50,49 -0,79 1 0,024 0,050
06.12.22 19:17:26 50,89 0 1 0,024 0,051

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance joint stock company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx