For Investors/
Financial Instruments/
PFE_KZ
PFE_KZ
Pfizer Inc. ordinary share US7170811035 These securities were listed at KASE under a simplified procedure 24,62
price of the last deal
+0,34
trend, USD
+1,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.25 | – | – | – | – | – | – | – | – | ||
01.07.25 | 24,62 | 22,00 | 24,62 | 24,43 | 24,62 | 24,11 | 25 | 118 | ||
Last 52 weeks | 31,82 | 20,75 | 24,62 | 25,70 | 31,52 | 20,82 | 7 790 | 82 869 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.25 | 21:55:21 | 24,00 | 0 | 7 | ||
01.07.25 | 21:55:21 | 24,00 | 0 | 2 | ||
01.07.25 | 21:55:21 | 24,00 | 0 | 2 | ||
01.07.25 | 21:55:21 | 24,00 | 0 | 1 | ||
01.07.25 | 21:55:21 | 24,00 | 0 | 2 | ||
01.07.25 | 21:55:21 | 24,00 | 0 | 4 | ||
01.07.25 | 21:55:21 | 24,00 | 0 | 1 | ||
01.07.25 | 21:55:21 | 24,00 | 0 | 4 | ||
01.07.25 | 21:55:21 | 24,00 | -11,11 | 2 | ||
01.07.25 | 20:33:36 | 27,00 | +9,09 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US7170811035 | mix | KASE Global | – | 05.08.19 | – | |
News
Highlighted news contain information on the company ratings 30.06.25 15:06 | |
25.04.25 16:32 | |
17.12.24 17:42 | |
11.10.24 11:27 | |
29.04.24 09:41 | |
21.12.23 09:47 | |
11.12.23 12:48 | |
06.10.23 18:12 | |
01.09.23 10:20 | |
28.08.23 12:21 | |
1
2
3
4
5
6