Trade Information

PFE_KZ

30,61
1,89 6,58%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.07.24 0 0,0 0,0
25.07.24 30,72 29,75 30,61 29,88 30,67 29,75 24 191 2,7 5,7
Last 52 weeks 30,61 29,09 37,50 25,36 5 926 50 458 671,6 1 467,8
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.07.24 20:56:33 30,61 0 4 0,058 0,122
25.07.24 20:37:37 30,61 +0,86 1 0,015 0,031
25.07.24 19:40:30 30,35 -0,49 1 0,014 0,030
25.07.24 19:17:11 30,50 -0,55 1 0,014 0,030
25.07.24 19:08:11 30,67 +0,29 1 0,015 0,031
25.07.24 19:06:53 30,58 +0,69 10 0,145 0,306
25.07.24 18:54:41 30,37 +0,03 1 0,014 0,030
25.07.24 18:54:31 30,36 +0,70 1 0,014 0,030
25.07.24 18:49:10 30,15 +0,37 1 0,014 0,030
25.07.24 18:40:01 30,04 0 1 0,014 0,030

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global 05.08.19
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: