Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.09.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.09.23 | 35,00 | 32,81 | 32,84 | 33,09 | 35,00 | 32,84 | 16 | 66 | 1,0 | 2,2 |
Last 52 weeks | – | – | 32,84 | 40,24 | 54,27 | 31,55 | 2 249 | 50 567 | 912,2 | 2 030,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.09.23 | 19:30:32 | 32,84 | 0 | 1 | 0,016 | 0,033 |
26.09.23 | 19:30:32 | 32,84 | 0 | 1 | 0,016 | 0,033 |
26.09.23 | 19:30:32 | 32,84 | -0,48 | 2 | 0,031 | 0,066 |
26.09.23 | 19:20:32 | 33,00 | 0 | 5 | 0,078 | 0,165 |
26.09.23 | 19:20:32 | 33,00 | -0,09 | 1 | 0,016 | 0,033 |
26.09.23 | 19:04:31 | 33,03 | 0 | 26 | 0,407 | 0,859 |
26.09.23 | 19:04:31 | 33,03 | -0,18 | 1 | 0,016 | 0,033 |
26.09.23 | 17:47:21 | 33,09 | 0 | 1 | 0,016 | 0,033 |
26.09.23 | 17:36:14 | 33,09 | -5,46 | 1 | 0,016 | 0,033 |
26.09.23 | 16:29:27 | 35,00 | +5,90 | 1 | 0,017 | 0,035 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
PFE_KZ | US7170811035 | mix | KASE Global | – | 05.08.19 | – |