Trade Information

Trading

List of Instruments

PFE_KZ

49,95
-0,19 -0,38%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.08.22 – – – – – – – 0 0,0 0,0
16.08.22 49,95 49,95 49,95 49,92 49,95 49,67 2 11 0,261 0,549
Last 52 weeks – – 49,95 53,51 61,39 45,89 1 080 10 848 256,0 579,0
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.08.22 16:42:06 49,95 +0,56 10 0,238 0,499
16.08.22 12:01:07 49,67 -0,94 1 0,024 0,050
15.08.22 17:08:59 50,14 -0,02 1 0,024 0,050
15.08.22 12:16:48 50,15 +0,32 1 0,024 0,050
15.08.22 11:52:24 49,99 -0,02 1 0,024 0,050
12.08.22 20:45:06 50,00 1 0,024 0,050
12.08.22 19:45:28 50,00 +4,17 1 0,024 0,050
12.08.22 19:23:16 48,00 -0,99 1 0,023 0,048
12.08.22 18:50:26 48,48 0 1 0,023 0,048
12.08.22 18:45:54 48,48 0 1 0,023 0,048

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Market Makers:

Freedom Finance joint stock company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx