Trade Information

Trading

List of Instruments

PFE_KZ

32,84
0,03 0,09%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.09.23 – – – – – – – 0 0,0 0,0
26.09.23 35,00 32,81 32,84 33,09 35,00 32,84 16 66 1,0 2,2
Last 52 weeks – – 32,84 40,24 54,27 31,55 2 249 50 567 912,2 2 030,4
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.09.23 19:30:32 32,84 0 1 0,016 0,033
26.09.23 19:30:32 32,84 0 1 0,016 0,033
26.09.23 19:30:32 32,84 -0,48 2 0,031 0,066
26.09.23 19:20:32 33,00 0 5 0,078 0,165
26.09.23 19:20:32 33,00 -0,09 1 0,016 0,033
26.09.23 19:04:31 33,03 0 26 0,407 0,859
26.09.23 19:04:31 33,03 -0,18 1 0,016 0,033
26.09.23 17:47:21 33,09 0 1 0,016 0,033
26.09.23 17:36:14 33,09 -5,46 1 0,016 0,033
26.09.23 16:29:27 35,00 +5,90 1 0,017 0,035

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx