Trade Information

Trading

List of Instruments

PFE_KZ

26,24
-0,66 -2,45%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.01.25 – – – – – – – 0 0,0 0,0
13.01.25 27,38 26,24 26,24 26,43 27,38 26,24 56 2 038 28,4 53,9
Last 52 weeks – – 26,24 27,43 31,52 24,80 7 085 64 451 848,9 1 767,6
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
13.01.25 21:09:05 26,24 -0,23 1 0,014 0,026
13.01.25 20:09:41 26,30 0 82 1,1 2,2
13.01.25 20:08:25 26,30 0 390 5,4 10,3
13.01.25 20:08:05 26,30 0 390 5,4 10,3
13.01.25 20:00:01 26,30 -0,75 8 0,111 0,210
13.01.25 19:35:25 26,50 +0,19 9 0,126 0,239
13.01.25 19:24:21 26,45 -0,23 110 1,5 2,9
13.01.25 19:24:12 26,51 -0,64 390 5,4 10,3
13.01.25 19:18:44 26,68 +0,87 1 0,014 0,027
13.01.25 19:16:21 26,45 -0,23 65 0,906 1,7

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx