Trade Information

Trading

List of Instruments

OXY_KZ

48,00
-0,02 -0,04%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.01.25 (22:00) 49,23 48,00 48,00 48,73 49,23 48,00 8 20 0,506 0,975
30.01.25 49,20 48,00 48,02 48,04 49,20 48,00 10 3 767 93,5 181,0
Last 52 weeks – – 48,00 55,72 69,77 44,24 847 70 167 1 881,7 3 910,0
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.01.25 19:57:19 48,00 -0,04 2 0,050 0,096
31.01.25 19:56:37 48,02 0 1 0,025 0,048
31.01.25 19:56:24 48,02 0 1 0,025 0,048
31.01.25 19:56:06 48,02 -1,01 2 0,050 0,096
31.01.25 19:36:22 48,51 0 1 0,025 0,049
31.01.25 16:47:01 48,51 -0,43 2 0,050 0,097
31.01.25 14:58:35 48,72 -1,04 1 0,025 0,049
31.01.25 11:53:36 49,23 +2,52 10 0,256 0,492
30.01.25 17:30:34 48,02 0 2 991 74,2 143,6
30.01.25 17:30:34 48,02 -2,20 20 0,496 0,960

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)