Trade Information

Trading

List of Instruments

OXY_KZ

44,24
-2,21 -4,76%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 – – – – – – – 0 0,0 0,0
20.12.24 47,25 45,58 44,24 46,05 47,10 44,24 31 1 256 30,3 57,8
Last 52 weeks – – 44,24 57,43 69,77 44,24 679 53 251 1 433,0 3 058,2
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 20:53:05 44,24 -6,07 3 0,070 0,133
20.12.24 20:53:05 47,10 +1,01 2 0,049 0,094
20.12.24 20:29:53 46,63 +0,58 5 0,122 0,233
20.12.24 18:50:00 46,36 0 6 0,146 0,278
20.12.24 18:49:58 46,36 0 21 0,510 0,974
20.12.24 18:49:56 46,36 0 21 0,510 0,974
20.12.24 18:49:54 46,36 0 21 0,510 0,974
20.12.24 18:49:54 46,36 0 21 0,510 0,974
20.12.24 18:49:54 46,36 -0,30 21 0,510 0,974
20.12.24 18:02:56 46,50 0 21 0,512 0,977

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)