Trade Information

Trading

List of Instruments

OXY_KZ

61,58
7,66 14,21%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 62,68 62,23 – – – – – 0 0,0 0,0
16.07.24 61,84 61,84 61,58 61,79 61,84 61,58 3 30 0,876 1,9
Last 52 weeks – – 61,58 62,31 69,77 53,92 209 48 993 1 398,2 3 053,0
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.07.24 14:32:53 61,58 -0,42 6 0,175 0,369
16.07.24 12:59:59 61,84 0 13 0,380 0,804
16.07.24 12:50:10 61,84 +14,62 11 0,321 0,680
12.07.24 20:41:57 53,92 -0,06 1 0,026 0,054
12.07.24 20:41:57 53,95 -1,91 4 0,102 0,216
12.07.24 20:30:27 55,00 -6,78 5 0,130 0,275
12.07.24 20:18:11 59,00 -1,67 5 0,140 0,295
12.07.24 19:21:31 60,00 -3,02 6 0,171 0,360
12.07.24 16:51:42 61,87 0 4 0,117 0,247
12.07.24 11:59:24 61,87 +0,44 1 0,029 0,062

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)