EN
9 May 2025, 17:19
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
OXY_KZ

OXY_KZ

Occidental Petroleum Corp. ordinary share US6745991058 These securities were listed at KASE under a simplified procedure
39,35
price of the last deal
-0,75
trend, USD
-1,87
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.25 (22:00)
41,01
39,01
39,35
39,43
41,00
39,01
4
19
0,385
0,749
06.05.25
40,10
40,10
40,10
40,10
40,10
40,10
2
8
0,166
0,321
Last 52 weeks
68,00
37,36
39,35
52,23
68,00
37,36
992
57 934
1 502,0
3 026,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.25
19:08:53
39,35
+0,87
12
0,243
0,472
08.05.25
16:02:36
39,01
-2,47
4
0,080
0,156
08.05.25
15:44:17
40,00
-2,44
2
0,041
0,080
08.05.25
15:22:00
41,00
+2,24
1
0,021
0,041
06.05.25
11:48:07
40,10
0
7
0,146
0,281
06.05.25
11:48:07
40,10
0
1
0,021
0,040
05.05.25
18:55:00
40,10
+0,25
1
0,021
0,040
05.05.25
15:52:51
40,00
+3,33
1
0,021
0,040
28.04.25
12:15:20
38,71
-12,02
3
0,060
0,116
24.04.25
19:52:41
44,00
+2,59
1
0,023
0,044

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
OXY_KZ
US6745991058
mix
KASE Global
–
07.09.23
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more