Trade Information

Trading

List of Instruments

OXY_KZ

51,50
0,75 1,48%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (22:00) 51,52 51,31 51,50 51,44 51,52 51,31 4 9 0,229 0,463
21.11.24 51,01 50,75 50,75 50,75 50,75 50,75 1 159 4,0 8,1
Last 52 weeks – – 51,50 58,02 69,77 48,01 569 61 254 1 651,1 3 553,8
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 16:02:45 51,50 -0,04 2 0,051 0,103
22.11.24 16:02:34 51,52 +0,04 2 0,051 0,103
22.11.24 12:40:56 51,50 +0,37 2 0,051 0,103
22.11.24 11:48:15 51,31 +1,10 3 0,076 0,154
21.11.24 16:02:05 50,75 0 159 4,0 8,1
20.11.24 16:22:46 50,75 +1,00 5 0,126 0,254
20.11.24 12:02:12 50,00 -0,50 118 2,9 5,9
20.11.24 12:02:12 50,25 -1,00 202 5,0 10,2
19.11.24 14:27:15 50,75 -0,02 45 1,1 2,3
19.11.24 14:27:15 50,76 -0,08 5 0,126 0,254

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)