Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.06.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
31.05.23 | 400,00 | 397,94 | 397,94 | 398,85 | 399,97 | 396,01 | 6 | 9 | 1,6 | 3,6 |
Last 52 weeks | – | – | 397,94 | 174,35 | 429,17 | 111,00 | 1 458 | 14 968 | 1 207,1 | 2 612,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
31.05.23 | 16:48:50 | 397,94 | -0,25 | 2 | 0,356 | 0,796 |
31.05.23 | 14:50:42 | 398,95 | 0 | 1 | 0,178 | 0,399 |
31.05.23 | 14:38:35 | 398,95 | -0,26 | 1 | 0,178 | 0,399 |
31.05.23 | 13:28:54 | 399,97 | 0 | 1 | 0,179 | 0,400 |
31.05.23 | 12:22:27 | 399,97 | +1,00 | 3 | 0,536 | 1,2 |
31.05.23 | 11:30:02 | 396,01 | -7,73 | 1 | 0,177 | 0,396 |
30.05.23 | 20:24:34 | 429,17 | 0 | 1 | 0,191 | 0,429 |
30.05.23 | 20:24:34 | 429,17 | 0 | 2 | 0,381 | 0,858 |
30.05.23 | 20:14:35 | 429,17 | +6,57 | 1 | 0,191 | 0,429 |
30.05.23 | 19:00:46 | 402,70 | -0,07 | 37 | 6,6 | 14,9 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
NVDA_KZ | US67066G1040 | mix | KASE Global | – | 15.11.21 | – |