Trade Information

Trading

List of Instruments

NVDA_KZ

143,25
-1,26 -0,87%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.10.24 (16:12) 151,37 142,90 143,25 143,38 146,87 142,00 53 130 9,0 18,6
22.10.24 146,95 139,75 144,51 143,35 148,00 139,82 107 365 25,2 52,3
Last 52 weeks – – 143,25 150,54 1 170,00 92,00 8 991 76 271 5 389,7 11 482,1
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.10.24 15:56:11 143,25 -0,07 1 0,069 0,143
23.10.24 15:41:15 143,35 +0,67 1 0,069 0,143
23.10.24 15:35:38 142,10 -0,21 26 1,8 3,7
23.10.24 15:35:38 142,35 -0,04 1 0,069 0,142
23.10.24 15:35:38 142,40 -0,56 1 0,069 0,142
23.10.24 15:30:24 143,20 +0,14 14 0,971 2,0
23.10.24 15:29:14 142,50 -0,35 2 0,138 0,285
23.10.24 15:29:14 142,52 -0,34 1 0,069 0,143
23.10.24 15:29:14 142,77 -0,16 1 0,069 0,143
23.10.24 15:29:14 142,80 -0,14 1 0,069 0,143

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
10:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ