Trade Information

Trading

List of Instruments

NVDA_KZ

485,00
11,05 2,33%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.12.23 470,00 467,78 – – – – – 0 0,0 0,0
07.12.23 485,00 454,70 485,00 456,38 485,00 455,00 6 22 4,6 10,0
Last 52 weeks – – 485,00 299,57 503,11 136,87 1 297 7 590 1 041,6 2 277,6
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
07.12.23 21:38:12 485,00 +6,59 1 0,223 0,485
07.12.23 16:08:41 455,00 0 14 2,9 6,4
07.12.23 15:51:40 455,00 0 1 0,209 0,455
07.12.23 14:50:44 455,00 -0,05 4 0,836 1,8
07.12.23 13:55:36 455,21 0 1 0,209 0,455
07.12.23 13:53:34 455,21 -3,95 1 0,209 0,455
06.12.23 17:57:56 473,95 -0,07 1 0,219 0,474
06.12.23 16:38:52 474,27 +0,96 1 0,219 0,474
06.12.23 15:30:02 469,74 +0,16 3 0,650 1,4
06.12.23 14:05:02 469,00 -0,38 5 1,1 2,3

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
2 396 804 463
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ