Trade Information

Trading

List of Instruments

NVDA_KZ

397,94
-31,23 -7,28%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.06.23 – – – – – – – 0 0,0 0,0
31.05.23 400,00 397,94 397,94 398,85 399,97 396,01 6 9 1,6 3,6
Last 52 weeks – – 397,94 174,35 429,17 111,00 1 458 14 968 1 207,1 2 612,0
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.23 16:48:50 397,94 -0,25 2 0,356 0,796
31.05.23 14:50:42 398,95 0 1 0,178 0,399
31.05.23 14:38:35 398,95 -0,26 1 0,178 0,399
31.05.23 13:28:54 399,97 0 1 0,179 0,400
31.05.23 12:22:27 399,97 +1,00 3 0,536 1,2
31.05.23 11:30:02 396,01 -7,73 1 0,177 0,396
30.05.23 20:24:34 429,17 0 1 0,191 0,429
30.05.23 20:24:34 429,17 0 2 0,381 0,858
30.05.23 20:14:35 429,17 +6,57 1 0,191 0,429
30.05.23 19:00:46 402,70 -0,07 37 6,6 14,9

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
2 396 804 463
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ