Trade Information

NVDA_KZ

111,82
-7,02 -5,91%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.07.24 (22:00) 118,00 109,00 111,82 114,76 116,87 109,00 117 10 709 582,6 1 228,9
24.07.24 122,00 118,50 118,84 120,10 122,00 118,51 73 516 29,3 62,0
Last 52 weeks 111,82 175,76 1 170,00 109,00 3 817 51 868 4 239,5 9 116,0
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.07.24 21:55:26 111,82 0 1 0,053 0,112
25.07.24 21:55:26 111,82 -1,40 20 1,1 2,2
25.07.24 21:41:02 113,41 +0,72 6 0,323 0,680
25.07.24 21:15:22 112,00 -0,53 5 0,265 0,560
25.07.24 21:15:22 112,48 -0,11 1 0,053 0,112
25.07.24 21:15:22 112,50 -0,09 1 0,053 0,113
25.07.24 21:15:22 112,50 -0,09 3 0,160 0,338
25.07.24 21:15:22 112,50 -0,09 1 0,053 0,113
25.07.24 21:15:22 112,50 -0,09 1 0,053 0,113
25.07.24 21:15:22 112,60 +0,11 2 0,107 0,225

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global 15.11.21
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ