Trade Information

Trading

List of Instruments

NVDA_KZ

840,23
-13,27 -1,55%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.04.24 (22:00) 850,12 820,78 840,23 842,96 848,00 832,56 12 26 9,8 21,9
18.04.24 863,41 834,95 853,50 853,37 863,23 847,62 13 69 26,4 58,9
Last 52 weeks – – 840,23 554,44 965,06 218,49 1 493 5 387 1 355,0 2 986,7
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.04.24 19:10:43 840,23 -0,88 1 0,376 0,840
19.04.24 17:18:23 847,68 -0,04 1 0,379 0,848
19.04.24 16:50:51 848,00 +0,12 1 0,379 0,848
19.04.24 15:48:53 847,00 +0,18 1 0,379 0,847
19.04.24 15:22:55 845,47 +0,18 10 3,8 8,5
19.04.24 14:41:43 843,97 +0,35 2 0,755 1,7
19.04.24 14:25:23 841,00 0 4 1,5 3,4
19.04.24 14:25:17 841,00 +0,48 1 0,376 0,841
19.04.24 13:39:50 837,00 +0,53 1 0,374 0,837
19.04.24 13:25:44 832,56 -0,67 2 0,745 1,7

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
2 396 804 463
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ