For Investors/
Financial Instruments/
NVDA_KZ
NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 171,69
price of the last deal
+6,64
trend, USD
+4,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.25 | – | – | – | – | – | – | – | – | ||
15.07.25 | 172,81 | 165,05 | 171,69 | 171,57 | 172,81 | 168,50 | 150 | 1 680 | ||
Last 52 weeks | 172,81 | 85,04 | 171,69 | 129,00 | 189,90 | 85,04 | 28 109 | 196 888 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.07.25 | 21:40:49 | 171,69 | 0 | 1 | ||
15.07.25 | 21:36:59 | 171,69 | -0,01 | 1 | ||
15.07.25 | 21:26:27 | 171,70 | +0,03 | 11 | ||
15.07.25 | 21:21:38 | 171,65 | +0,12 | 1 | ||
15.07.25 | 21:10:47 | 171,45 | -0,02 | 1 | ||
15.07.25 | 21:10:02 | 171,49 | 0 | 2 | ||
15.07.25 | 21:07:47 | 171,34 | -0,09 | 1 | ||
15.07.25 | 21:07:47 | 171,49 | -0,01 | 1 | ||
15.07.25 | 21:07:27 | 171,50 | +0,01 | 2 | ||
15.07.25 | 21:06:47 | 171,49 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US67066G1040 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.06.25 12:47 | |
05.03.25 09:12 | |
26.11.24 16:40 | |
03.09.24 09:37 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
01.07.24 09:44 | |
26.06.24 12:12 | |
17.06.24 15:28 | |
27.05.24 15:03 | |
1
2
3
4
5
...
10