Trade Information

Trading

List of Instruments

NKE_KZ

114,05
12,78 12,62%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.09.22 – – – – – – – 0 0,0 0,0
27.09.22 100,00 – – – – – – 0 0,0 0,0
Last 52 weeks – – 114,05 143,86 173,21 99,00 180 652 41,3 93,8
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.09.22 12:42:54 114,05 +12,62 1 0,055 0,114
19.09.22 13:45:21 101,27 -4,01 1 0,048 0,101
08.09.22 16:22:53 105,50 +0,58 1 0,050 0,105
31.08.22 11:31:55 104,89 -16,09 3 0,147 0,315
26.08.22 20:38:29 125,00 0 1 0,058 0,125
26.08.22 20:38:29 119,00 +3,48 1 0,055 0,119
25.08.22 14:41:04 115,00 +4,55 1 0,053 0,115
23.08.22 15:06:24 108,00 -1,82 1 0,051 0,108
23.08.22 15:06:24 110,00 -6,78 1 0,052 0,110
19.08.22 15:19:59 118,00 +0,01 2 0,112 0,236

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
03.06.22
Trades resumption date:
09.06.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx