Trade Information

Trading

List of Instruments

NKE_KZ

100,00
0 0%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.04.24 – – – – – – – 0 0,0 0,0
22.04.24 100,00 100,00 100,00 100,00 100,00 100,00 1 3 0,134 0,300
Last 52 weeks – – 100,00 108,13 139,54 89,12 889 1 895 93,7 204,9
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.04.24 12:50:11 100,00 0 3 0,134 0,300
19.04.24 18:09:09 100,00 +1,01 1 0,045 0,100
16.04.24 18:50:14 99,00 +0,71 1 0,044 0,099
16.04.24 16:49:06 98,30 -6,37 1 0,044 0,098
16.04.24 13:19:16 104,99 +0,96 1 0,047 0,105
16.04.24 13:09:24 103,99 +7,21 1 0,047 0,104
15.04.24 19:19:38 97,00 +1,00 1 0,043 0,097
15.04.24 18:55:38 95,00 -1,08 1 0,043 0,095
15.04.24 18:55:38 96,00 -0,04 1 0,043 0,096
15.04.24 18:55:38 96,02 -0,02 1 0,043 0,096

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx