Trade Information

Trading

List of Instruments

NKE_KZ

124,99
-1,00 -0,79%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.06.23 (22:00) 124,99 120,00 124,99 122,50 124,99 120,00 2 2 0,110 0,245
01.06.23 125,99 125,98 125,99 125,99 125,99 125,99 1 1 0,056 0,126
Last 52 weeks – – 124,99 101,78 144,00 85,50 183 1 050 50,2 106,8
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.06.23 11:58:28 125,99 +12,49 1 0,056 0,126
30.05.23 18:05:57 112,00 -13,78 1 0,050 0,112
30.05.23 12:26:00 129,90 0 3 0,173 0,390
30.05.23 12:26:00 127,90 -1,54 1 0,057 0,128
30.05.23 12:26:00 127,00 -2,22 1 0,056 0,127
23.05.23 19:34:48 129,89 +18,08 1 0,058 0,130
23.05.23 14:04:44 109,01 -0,90 1 0,049 0,109
23.05.23 14:04:44 110,00 -20,29 1 0,049 0,110
22.05.23 17:31:16 138,00 +15,97 1 0,062 0,138
19.05.23 16:42:50 119,00 -11,96 1 0,053 0,119

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx