For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 71,50
price of the last deal
-1,50
trend, USD
-2,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.07.25 | – | – | – | – | – | – | – | – | ||
30.06.25 | 73,00 | 70,66 | 71,50 | 71,64 | 73,00 | 70,66 | 26 | 97 | ||
Last 52 weeks | 101,98 | 53,76 | 71,50 | 76,10 | 101,98 | 50,00 | 1 663 | 4 333 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.06.25 | 21:24:29 | 71,50 | 0 | 2 | ||
30.06.25 | 20:00:36 | 71,50 | 0 | 1 | ||
30.06.25 | 20:00:34 | 71,50 | 0 | 5 | ||
30.06.25 | 18:37:37 | 71,50 | -0,69 | 2 | ||
30.06.25 | 18:17:13 | 72,00 | 0 | 1 | ||
30.06.25 | 18:17:13 | 71,98 | +0,01 | 1 | ||
30.06.25 | 17:49:42 | 71,97 | +0,67 | 27 | ||
30.06.25 | 17:39:59 | 71,49 | -0,67 | 5 | ||
30.06.25 | 17:34:00 | 71,97 | +0,67 | 1 | ||
30.06.25 | 17:20:38 | 71,49 | +0,69 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 05.05.25 16:52 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
18.02.25 11:00 | |
30.12.24 15:30 | |
19.11.24 16:31 | |
01.11.24 09:00 | |
1
2
3
4
5