Trade Information

Trading

List of Instruments

NKE_KZ

112,00
-1,00 -0,88%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.12.23 – – – – – – – 0 0,0 0,0
05.12.23 119,00 111,11 112,00 112,98 115,20 111,11 19 41 2,1 4,6
Last 52 weeks – – 112,00 110,71 144,00 97,02 576 1 760 88,9 192,2
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.12.23 20:54:33 112,00 0 1 0,052 0,112
05.12.23 19:25:47 112,00 0 4 0,207 0,448
05.12.23 19:19:02 112,00 -2,78 5 0,258 0,560
05.12.23 16:56:38 115,20 0 2 0,106 0,230
05.12.23 16:55:01 115,20 +3,67 3 0,159 0,346
05.12.23 16:47:06 111,12 -3,54 1 0,051 0,111
05.12.23 16:35:41 115,20 +2,85 1 0,053 0,115
05.12.23 15:35:10 111,11 -0,80 10 0,513 1,1
05.12.23 15:35:10 111,11 -0,80 1 0,051 0,111
05.12.23 15:35:10 112,00 -0,01 1 0,052 0,112

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx