Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.12.23 | 119,00 | 111,11 | 112,00 | 112,98 | 115,20 | 111,11 | 19 | 41 | 2,1 | 4,6 |
Last 52 weeks | – | – | 112,00 | 110,71 | 144,00 | 97,02 | 576 | 1 760 | 88,9 | 192,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
05.12.23 | 20:54:33 | 112,00 | 0 | 1 | 0,052 | 0,112 |
05.12.23 | 19:25:47 | 112,00 | 0 | 4 | 0,207 | 0,448 |
05.12.23 | 19:19:02 | 112,00 | -2,78 | 5 | 0,258 | 0,560 |
05.12.23 | 16:56:38 | 115,20 | 0 | 2 | 0,106 | 0,230 |
05.12.23 | 16:55:01 | 115,20 | +3,67 | 3 | 0,159 | 0,346 |
05.12.23 | 16:47:06 | 111,12 | -3,54 | 1 | 0,051 | 0,111 |
05.12.23 | 16:35:41 | 115,20 | +2,85 | 1 | 0,053 | 0,115 |
05.12.23 | 15:35:10 | 111,11 | -0,80 | 10 | 0,513 | 1,1 |
05.12.23 | 15:35:10 | 111,11 | -0,80 | 1 | 0,051 | 0,111 |
05.12.23 | 15:35:10 | 112,00 | -0,01 | 1 | 0,052 | 0,112 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
NKE_KZ | US6541061031 | mix | KASE Global | – | 14.08.19 | – |