Trade Information

NFLX_KZ

570,00
15,00 2,70%
ordinary Share US64110L1061
Netflix, Inc

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.02.24 0 0,0 0,0
27.02.24 570,00 0 0,0 0,0
Last 52 weeks 570,00 434,61 589,74 304,86 18 23 4,5 10,0
Недостаточно данных для построения графика

Last 10 deals with NFLX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.02.24 12:57:47 570,00 +2,70 1 0,255 0,570
29.01.24 13:32:43 555,00 0 1 0,250 0,555
29.01.24 13:23:04 555,00 +9,90 1 0,250 0,555
25.01.24 14:20:15 505,00 +1,00 3 0,675 1,5
25.01.24 11:58:13 500,00 -1,96 1 0,223 0,500
24.01.24 17:23:13 510,00 0 1 0,227 0,510
24.01.24 17:23:13 505,00 +49,80 2 0,450 1,0
19.12.23 15:46:41 337,12 -42,84 2 0,308 0,674
13.12.23 13:41:56 589,74 +83,89 1 0,269 0,590
07.12.23 16:50:51 320,70 -8,11 1 0,147 0,321

Other securities Netflix, Inc

Symbol ISIN Board Sector Category Trades Index
NFLX_KZ US64110L1061 mix KASE Global 15.11.21
Trading code:
NFLX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
Netflix, Inc
Share type:
ordinary
ISIN:
US64110L1061
Issue registration date:
22.05.02
Number of shares outstanding:
435 709 102
Issue currency:
USD
Face value:
0,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ