Trade Information

Trading

List of Instruments

NFLX_KZ

323,02
9,34 2,98%
ordinary Share US64110L1061
Netflix, Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.06.23 – – – – – – – 0 0,0 0,0
01.06.23 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 323,02 300,81 442,00 220,13 15 283 39,8 85,1
Недостаточно данных для построения графика

Last 10 deals with NFLX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
10.05.23 21:13:56 323,02 +2,98 1 0,144 0,323
26.04.23 11:30:02 313,68 -29,03 2 0,285 0,627
04.04.23 15:41:13 442,00 +44,98 1 0,199 0,442
02.03.23 13:47:02 304,86 -13,11 1 0,135 0,305
30.01.23 15:23:35 350,85 +10,10 1 0,162 0,351
11.01.23 15:03:13 318,66 -1,95 1 0,147 0,319
15.12.22 11:53:03 325,00 +1,82 1 0,152 0,325
12.12.22 14:37:02 311,00 -2,57 1 0,147 0,311
12.12.22 14:37:02 319,20 0 1 0,151 0,319
05.12.22 20:49:31 319,20 0 64 9,6 20,4

Other securities Netflix, Inc

Symbol ISIN Board Sector Category Trades Index
NFLX_KZ US64110L1061 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NFLX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
Netflix, Inc
Share type:
ordinary
ISIN:
US64110L1061
Issue registration date:
22.05.02
Number of shares outstanding:
435 709 102
Issue currency:
USD
Face value:
0,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ