Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | – | 710,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 580,00 | 598,19 | 604,00 | 320,00 | 19 | 501 | 134,7 | 299,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.04.24 | 11:32:43 | 580,00 | -3,97 | 1 | 0,259 | 0,580 |
08.04.24 | 14:43:04 | 604,00 | 0 | 1 | 0,270 | 0,604 |
28.03.24 | 20:36:13 | 604,00 | +5,96 | 479 | 130,1 | 289,3 |
26.03.24 | 13:42:52 | 570,00 | 0 | 1 | 0,257 | 0,570 |
01.02.24 | 12:57:47 | 570,00 | +2,70 | 1 | 0,255 | 0,570 |
29.01.24 | 13:32:43 | 555,00 | 0 | 1 | 0,250 | 0,555 |
29.01.24 | 13:23:04 | 555,00 | +9,90 | 1 | 0,250 | 0,555 |
25.01.24 | 14:20:15 | 505,00 | +1,00 | 3 | 0,675 | 1,5 |
25.01.24 | 11:58:13 | 500,00 | -1,96 | 1 | 0,223 | 0,500 |
24.01.24 | 17:23:13 | 510,00 | 0 | 1 | 0,227 | 0,510 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
NFLX_KZ | US64110L1061 | mix | KASE Global | – | 15.11.21 | – |