For Investors/
Financial Instruments/
NEM_KZ
NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 58,99
price of the last deal
+1,09
trend, USD
+1,88
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.25 | – | – | – | – | – | – | – | – | ||
01.07.25 | 58,99 | 57,50 | 58,99 | 58,10 | 58,99 | 57,50 | 4 | 4 | ||
Last 52 weeks | 59,78 | 38,87 | 58,99 | 50,10 | 59,78 | 38,87 | 751 | 1 842 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.25 | 18:29:50 | 58,99 | +1,71 | 1 | ||
01.07.25 | 16:49:52 | 58,00 | +0,87 | 1 | ||
01.07.25 | 15:56:10 | 57,50 | -0,69 | 1 | ||
01.07.25 | 11:44:26 | 57,90 | 0 | 1 | ||
30.06.25 | 14:28:57 | 57,90 | +5,27 | 1 | ||
27.06.25 | 21:09:31 | 55,00 | 0 | 1 | ||
26.06.25 | 14:11:50 | 55,00 | -5,17 | 1 | ||
24.06.25 | 16:32:00 | 58,00 | +0,02 | 1 | ||
24.06.25 | 14:21:27 | 57,99 | +5,23 | 4 | ||
24.06.25 | 12:30:31 | 55,11 | -5,88 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6516391066 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.05.25 09:55 | |
28.04.25 12:39 | |
25.04.25 16:24 | |
26.02.25 14:51 | |
25.02.25 16:43 | |
28.10.24 17:39 | |
07.08.24 17:59 | |
29.04.24 17:41 | |
27.02.24 10:15 | |
31.10.23 10:48 | |
1
2
3
4