Trade Information

Trading

List of Instruments

NEM_KZ

42,99
4,49 11,66%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.04.24 – – – – – – – 0 0,0 0,0
18.04.24 38,01 41,99 – – – – – 0 0,0 0,0
Last 52 weeks – – 42,99 41,31 50,00 34,02 149 474 8,9 19,6
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.04.24 16:24:35 42,99 0 1 0,019 0,043
17.04.24 15:54:57 42,99 +11,66 1 0,019 0,043
16.04.24 17:42:48 38,50 -1,28 1 0,017 0,038
16.04.24 15:28:32 39,00 -9,30 1 0,017 0,039
15.04.24 15:01:07 43,00 -1,01 1 0,019 0,043
15.04.24 14:37:10 43,44 0 4 0,078 0,174
15.04.24 14:36:05 43,44 0 1 0,019 0,043
15.04.24 11:51:56 43,44 -0,02 1 0,019 0,043
12.04.24 19:55:41 43,45 +0,05 2 0,039 0,087
12.04.24 19:55:11 43,43 +0,02 5 0,097 0,217

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)