Trade Information

NEM_KZ

45,10
-4,80 -9,62%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.07.24 43,87 49,99 0 0,0 0,0
19.07.24 44,20 49,90 0 0,0 0,0
Last 52 weeks 45,10 41,98 49,90 34,02 263 853 16,3 35,8
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.07.24 16:19:45 45,10 0 2 0,043 0,090
18.07.24 16:19:45 45,10 -9,62 1 0,021 0,045
17.07.24 15:15:18 49,90 +6,17 3 0,071 0,150
16.07.24 20:24:50 47,00 0 1 0,022 0,047
16.07.24 20:21:55 47,00 0 19 0,422 0,893
16.07.24 20:21:55 46,99 0 1 0,022 0,047
16.07.24 12:40:19 46,99 +4,42 1 0,022 0,047
15.07.24 16:27:34 45,00 0 10 0,214 0,450
12.07.24 17:03:40 45,00 0 8 0,171 0,360
12.07.24 11:37:37 45,00 -2,17 2 0,043 0,090

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global 15.11.21
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)