Trade Information

Trading

List of Instruments

NEM_KZ

55,97
-0,02 -0,04%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.10.24 (13:59) 55,97 55,96 55,97 55,97 55,97 55,97 1 1 0,027 0,056
22.10.24 56,00 55,99 55,99 56,00 56,00 55,99 2 2 0,054 0,112
Last 52 weeks – – 55,97 44,15 56,12 34,02 346 1 071 21,9 47,3
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.10.24 13:52:47 55,97 -0,04 1 0,027 0,056
22.10.24 15:39:44 55,99 -0,02 1 0,027 0,056
22.10.24 14:03:58 56,00 0 1 0,027 0,056
21.10.24 20:56:33 56,00 -0,21 1 0,027 0,056
21.10.24 20:08:57 56,12 +0,21 2 0,054 0,112
21.10.24 16:38:12 56,00 0 1 0,027 0,056
21.10.24 14:13:16 56,00 +0,02 1 0,027 0,056
21.10.24 13:56:33 55,99 -0,02 1 0,027 0,056
21.10.24 11:36:36 56,00 +1,82 1 0,027 0,056
18.10.24 13:09:58 55,00 -1,73 1 0,027 0,055

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)