Trade Information

NEM_KZ

45,45
5,50 13,77%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.09.23 38,96 45,75 0 0,0 0,0
21.09.23 42,00 45,20 0 0,0 0,0
Last 52 weeks 45,45 45,63 52,00 39,95 26 30 0,623 1,4
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.09.23 15:17:48 45,45 0 3 0,064 0,136
19.09.23 15:17:48 45,45 0 2 0,043 0,091
19.09.23 13:44:17 45,45 +13,77 1 0,021 0,045
14.09.23 12:25:31 39,95 -11,52 1 0,019 0,040
11.09.23 16:10:00 45,15 0 1 0,021 0,045
11.09.23 13:23:36 45,15 -0,11 1 0,021 0,045
07.09.23 11:58:05 45,20 +12,72 1 0,021 0,045
07.09.23 11:29:42 40,10 -11,67 1 0,019 0,040
06.09.23 19:21:49 45,40 -0,11 1 0,021 0,045
06.09.23 17:57:11 45,45 +0,20 2 0,042 0,091

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global 15.11.21
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)