Trade Information

Trading

List of Instruments

MU_KZ

78,00
2,00 2,63%
ordinary Share
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.12.23 – – – – – – – 0 0,0 0,0
05.12.23 82,00 80,00 78,00 80,00 82,00 78,00 2 2 0,074 0,160
Last 52 weeks – – 78,00 70,46 81,00 55,00 306 4 390 144,6 314,8
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.12.23 15:20:20 78,00 -4,88 1 0,036 0,078
05.12.23 15:09:26 82,00 +7,87 1 0,038 0,082
04.12.23 19:39:30 76,00 -0,03 1 0,035 0,076
04.12.23 19:39:30 76,02 -8,41 1 0,035 0,076
04.12.23 15:29:19 83,00 +3,88 1 0,038 0,083
04.12.23 13:12:39 79,90 -0,11 1 0,037 0,080
01.12.23 17:41:48 79,99 +6,65 1 0,037 0,080
30.11.23 20:59:51 75,00 +0,67 1 0,034 0,075
29.11.23 19:55:28 74,50 -6,86 1 0,034 0,074
29.11.23 12:18:20 79,99 0 1 0,037 0,080

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
Number of shares outstanding:
1 115 886 440
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ