Trade Information

Trading

List of Instruments

MU_KZ

74,00
3,00 4,23%
ordinary Share
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.06.23 – – – – – – – 0 0,0 0,0
01.06.23 62,00 68,01 – – – – – 0 0,0 0,0
Last 52 weeks – – 74,00 63,86 75,31 48,72 177 2 325 72,4 159,1
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.05.23 13:27:41 74,00 +5,71 1 0,033 0,074
30.05.23 11:45:48 70,00 -1,41 2 0,062 0,140
25.05.23 21:21:12 71,00 +0,01 1 0,032 0,071
25.05.23 19:12:49 70,99 +1,43 1 0,032 0,071
25.05.23 18:39:40 69,99 +0,36 1 0,031 0,070
25.05.23 17:03:01 69,74 -0,37 1 0,031 0,070
25.05.23 12:05:22 70,00 0 1 0,031 0,070
25.05.23 12:05:22 69,00 +15,00 1 0,031 0,069
23.05.23 16:51:53 60,00 -3,49 1 0,027 0,060
22.05.23 13:43:12 62,17 0 2 0,056 0,124

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
Number of shares outstanding:
1 115 886 440
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ