Trade Information

Trading

List of Instruments

MU_KZ

123,00
-0,49 -0,40%
ordinary Share
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.07.24 (22:00) 123,00 123,00 123,00 123,00 123,00 123,00 2 2 0,117 0,246
25.07.24 123,49 123,49 123,49 123,49 123,49 123,49 1 1 0,058 0,123
Last 52 weeks – – 123,00 87,40 160,00 61,00 568 2 860 115,0 250,0
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.07.24 19:51:59 123,00 0 1 0,058 0,123
26.07.24 16:04:31 123,00 -0,40 1 0,058 0,123
25.07.24 21:21:31 123,49 0 1 0,059 0,123
24.07.24 16:15:23 123,49 0 1 0,058 0,123
24.07.24 16:07:38 123,49 -0,01 2 0,117 0,247
24.07.24 15:55:27 123,49 -0,01 2 0,117 0,247
24.07.24 15:55:27 123,50 0 1 0,058 0,123
24.07.24 15:52:24 123,50 0 1 0,058 0,123
24.07.24 15:51:39 123,50 +0,01 1 0,058 0,123
24.07.24 15:50:58 123,49 +4,21 1 0,058 0,123

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
Number of shares outstanding:
1 115 886 440
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ