Trade Information

Trading

List of Instruments

MU_KZ

107,00
11,99 12,62%
ordinary Share
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.04.24 107,00 133,99 – – – – – 0 0,0 0,0
24.04.24 110,00 134,98 – – – – – 0 0,0 0,0
Last 52 weeks – – 107,00 78,24 135,90 55,00 378 2 543 91,5 199,0
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.04.24 15:22:11 107,00 0 1 0,048 0,107
23.04.24 15:12:31 107,00 -17,69 1 0,048 0,107
23.04.24 12:29:11 129,99 +12,82 3 0,174 0,390
22.04.24 17:18:46 95,01 -17,54 2 0,085 0,190
22.04.24 17:18:46 99,00 -14,08 1 0,044 0,099
22.04.24 17:18:46 100,00 -13,21 2 0,089 0,200
22.04.24 17:18:46 115,20 -0,02 1 0,051 0,115
22.04.24 17:18:46 115,22 -11,37 1 0,051 0,115
22.04.24 11:44:23 130,00 0 1 0,058 0,130
22.04.24 11:34:47 130,00 +7,44 1 0,058 0,130

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
Number of shares outstanding:
1 115 886 440
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ