Trade Information

MU_KZ

132,00
7,00 5,60%
ordinary Share
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.05.24 0 0,0 0,0
20.05.24 132,00 120,01 132,00 127,00 132,00 120,01 7 13 0,732 1,7
Last 52 weeks 132,00 80,37 135,90 55,00 420 2 610 96,3 209,8
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.05.24 21:43:12 132,00 +2,33 1 0,059 0,132
20.05.24 19:29:12 129,00 0 5 0,286 0,645
20.05.24 17:15:30 129,00 0 1 0,057 0,129
20.05.24 16:41:26 129,00 +7,49 1 0,057 0,129
20.05.24 14:36:51 120,01 -3,99 1 0,053 0,120
20.05.24 13:20:53 125,00 +3,31 3 0,166 0,375
20.05.24 11:32:44 121,00 -3,20 1 0,054 0,121
17.05.24 19:01:51 125,00 +4,15 2 0,110 0,250
17.05.24 18:31:12 120,02 0 19 1,0 2,3
17.05.24 18:30:32 120,02 0 5 0,265 0,600

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global 15.11.21
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
Number of shares outstanding:
1 115 886 440
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ