For Investors/
Financial Instruments/
MU_KZ
MU_KZ
Micron Technology, Inc. ordinary share US5951121038 These securities were listed at KASE under a simplified procedure 125,99
price of the last deal
+2,72
trend, USD
+2,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.25 | – | – | – | – | – | – | – | – | ||
02.07.25 | 126,00 | 122,02 | 125,99 | 125,85 | 126,00 | 122,02 | 6 | 55 | ||
Last 52 weeks | 154,00 | 64,00 | 125,99 | 103,04 | 154,00 | 64,00 | 2 603 | 8 730 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.25 | 20:54:52 | 125,99 | -0,01 | 1 | ||
02.07.25 | 20:21:08 | 126,00 | +0,01 | 50 | ||
02.07.25 | 20:19:16 | 125,99 | +3,25 | 1 | ||
02.07.25 | 17:21:10 | 122,02 | 0 | 1 | ||
02.07.25 | 17:21:10 | 122,02 | -3,16 | 1 | ||
02.07.25 | 14:16:02 | 126,00 | +3,26 | 1 | ||
01.07.25 | 21:43:58 | 122,02 | +0,43 | 1 | ||
01.07.25 | 21:26:25 | 121,50 | 0 | 1 | ||
01.07.25 | 21:00:23 | 121,50 | -0,43 | 1 | ||
01.07.25 | 19:17:26 | 122,02 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5951121038 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 30.06.25 15:06 | |
26.03.25 15:05 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
24.12.24 17:37 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
27.09.24 16:22 | |
03.07.24 09:22 | |
1
2
3
4
5