Trade Information

Trading

List of Instruments

MU_KZ

118,11
-19,89 -14,41%
ordinary Share
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 (22:00) 125,00 142,93 118,11 118,11 118,11 118,11 1 1 0,056 0,118
16.07.24 138,00 137,20 138,00 137,53 138,00 137,20 6 12 0,780 1,6
Last 52 weeks – – 118,11 86,76 160,00 61,00 553 2 830 112,9 245,5
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 18:42:01 118,11 -14,41 1 0,056 0,118
16.07.24 21:09:05 138,00 0 1 0,065 0,138
16.07.24 18:10:43 138,00 0 2 0,130 0,276
16.07.24 17:44:14 138,00 +0,58 2 0,130 0,276
16.07.24 17:29:46 137,20 0 1 0,065 0,137
16.07.24 15:28:53 137,20 0 1 0,065 0,137
16.07.24 11:53:58 137,20 +0,14 5 0,324 0,686
15.07.24 19:45:16 137,01 -2,14 1 0,065 0,137
15.07.24 17:36:51 140,00 0 1 0,067 0,140
15.07.24 15:18:09 140,00 -3,45 2 0,133 0,280

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
Number of shares outstanding:
1 115 886 440
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ