Trade Information

Trading

List of Instruments

MU_KZ

109,00
0 0%
ordinary Share US5951121038
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (16:16) 109,00 109,00 109,00 109,00 109,00 109,00 5 9 0,485 0,981
21.11.24 109,00 103,11 109,00 107,65 109,00 103,55 5 7 0,373 0,754
Last 52 weeks – – 109,00 112,13 160,00 73,01 1 029 1 861 98,4 208,7
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 16:16:44 109,00 0 4 0,216 0,436
22.11.24 12:03:05 109,00 0 2 0,108 0,218
22.11.24 12:02:04 109,00 0 1 0,054 0,109
22.11.24 12:02:04 109,00 0 1 0,054 0,109
22.11.24 11:38:02 109,00 0 1 0,054 0,109
21.11.24 21:39:16 109,00 +0,94 3 0,162 0,327
21.11.24 19:11:54 107,99 0 1 0,053 0,108
21.11.24 19:07:21 107,99 +0,93 1 0,053 0,108
21.11.24 16:57:20 107,00 +3,33 1 0,053 0,107
21.11.24 14:37:56 103,55 +0,43 1 0,051 0,104

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
ISIN:
US5951121038
Issue registration date:
01.06.84
Number of shares outstanding:
1 115 886 440
Issue currency:
USD
Face value:
0,10
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ