Trade Information

Trading

List of Instruments

MU_KZ

96,00
-6,00 -5,88%
ordinary Share US5951121038
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 (22:00) 102,01 96,00 96,00 96,21 102,00 96,00 10 48 2,4 4,6
20.12.24 102,00 97,00 102,00 99,77 102,00 97,00 15 103 5,4 10,3
Last 52 weeks – – 96,00 110,97 160,00 76,01 1 214 2 412 129,3 267,7
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.12.24 13:16:38 96,00 -1,03 15 0,754 1,4
23.12.24 13:16:38 96,00 -1,03 1 0,050 0,096
23.12.24 13:16:38 97,00 +0,83 1 0,051 0,097
23.12.24 12:38:40 96,00 -0,21 1 0,050 0,096
23.12.24 12:38:40 96,10 -0,10 21 1,1 2,0
23.12.24 12:38:40 96,10 -0,10 5 0,252 0,481
23.12.24 12:38:40 96,10 -0,10 1 0,050 0,096
23.12.24 12:38:40 96,20 -5,69 1 0,050 0,096
23.12.24 11:33:19 96,10 -5,78 1 0,050 0,096
23.12.24 11:33:19 102,00 0 1 0,053 0,102

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
ISIN:
US5951121038
Issue registration date:
01.06.84
Number of shares outstanding:
1 115 886 440
Issue currency:
USD
Face value:
0,10
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ