Trade Information

Trading

List of Instruments

MU_KZ

100,97
0 0%
ordinary Share US5951121038
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.03.25 (17:15) 100,97 98,00 100,97 100,72 100,97 98,00 3 12 0,601 1,2
05.03.25 100,97 93,05 100,97 98,33 100,97 93,05 3 3 0,147 0,295
Last 52 weeks – – 100,97 107,35 160,00 76,01 1 642 4 591 245,8 492,9
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.03.25 12:14:46 100,97 0 9 0,451 0,909
06.03.25 12:13:01 100,97 +3,03 2 0,100 0,202
06.03.25 11:32:39 98,00 -2,94 1 0,049 0,098
05.03.25 17:51:06 100,97 0 1 0,050 0,101
05.03.25 17:41:11 100,97 +8,51 1 0,050 0,101
05.03.25 14:32:42 93,05 -0,05 1 0,047 0,093
04.03.25 13:47:28 93,01 -0,10 1 0,046 0,093
04.03.25 13:47:28 93,10 +0,10 1 0,046 0,093
04.03.25 12:58:44 93,01 0 1 0,046 0,093
04.03.25 12:57:35 93,01 -0,60 1 0,046 0,093

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
ISIN:
US5951121038
Issue registration date:
01.06.84
Number of shares outstanding:
1 115 886 440
Issue currency:
USD
Face value:
0,10
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ