For Investors/
Financial Instruments/
MU_KZ
MU_KZ
Micron Technology, Inc. ordinary share US5951121038 These securities were listed at KASE under a simplified procedure 87,00
price of the last deal
+5,00
trend, USD
+6,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 (22:00) | 87,00 | 85,00 | 87,00 | 86,42 | 87,00 | 85,00 | 15 | 28 | ||
06.05.25 | 87,00 | 82,00 | 82,00 | 84,25 | 87,00 | 82,00 | 15 | 15 | ||
Last 52 weeks | 174,00 | 64,00 | 87,00 | 100,98 | 160,00 | 64,00 | 2 095 | 6 052 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 19:35:45 | 87,00 | 0 | 1 | ||
08.05.25 | 19:35:45 | 86,89 | 0 | 1 | ||
08.05.25 | 16:20:36 | 86,89 | 0 | 1 | ||
08.05.25 | 16:19:11 | 86,89 | 0 | 2 | ||
08.05.25 | 15:07:17 | 86,89 | 0 | 1 | ||
08.05.25 | 14:54:18 | 86,89 | +0,57 | 1 | ||
08.05.25 | 14:46:55 | 86,40 | 0 | 1 | ||
08.05.25 | 14:34:07 | 86,40 | 0 | 2 | ||
08.05.25 | 14:32:27 | 86,40 | 0 | 7 | ||
08.05.25 | 14:31:16 | 86,40 | +1,65 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5951121038 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 26.03.25 15:05 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
24.12.24 17:37 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
27.09.24 16:22 | |
03.07.24 09:22 | |
27.03.24 17:37 | |
1
2
3
4
5