For Investors/
Financial Instruments/
MTB_KZ
MTB_KZ
M&T Bank Corporation ordinary share US55261F1049 These securities were listed at KASE under a simplified procedure 202,00
price of the last deal
+2,00
trend, USD
+1,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.25 | – | – | – | – | – | – | – | – | ||
15.07.25 | 202,50 | 202,00 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 224,67 | 152,66 | 202,00 | 189,80 | 222,30 | 152,66 | 264 | 3 825 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.25 | 19:15:22 | 202,00 | -3,81 | 1 | ||
10.07.25 | 18:29:11 | 210,00 | +3,96 | 1 | ||
10.07.25 | 12:29:21 | 202,00 | +1,00 | 1 | ||
09.07.25 | 14:23:22 | 200,00 | +3,34 | 2 | ||
30.06.25 | 13:46:43 | 193,53 | +0,38 | 2 | ||
27.06.25 | 19:08:49 | 192,80 | -0,85 | 1 | ||
27.06.25 | 12:22:59 | 194,46 | +6,55 | 1 | ||
20.06.25 | 18:49:06 | 182,50 | -0,05 | 20 | ||
20.06.25 | 16:56:58 | 182,60 | +1,37 | 20 | ||
03.06.25 | 17:50:00 | 180,13 | -0,80 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US55261F1049 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 22.05.25 14:20 | |
21.02.25 12:53 | |
21.11.24 18:07 | |
21.08.24 17:51 | |
23.05.24 09:44 | |
26.02.24 09:27 | |
20.11.23 10:01 | |
31.10.23 11:09 | |
02.10.23 09:23 | |
28.09.23 11:32 | |
1
2
3
4
5
6
7