Trade Information

Trading

List of Instruments

MTB_KZ

171,64
-2,49 -1,43%
ordinary Share US55261F1049
M&T Bank Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.24 – – – – – – – 0 0,0 0,0
11.09.24 167,36 163,04 – – – – – 0 0,0 0,0
Last 52 weeks – – 171,64 133,68 174,13 109,46 149 5 845 356,9 781,4
Недостаточно данных для построения графика

Last 10 deals with MTB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.07.24 13:41:32 171,64 -1,43 2 0,162 0,343
29.07.24 11:36:55 174,13 +1,45 1 0,083 0,174
25.07.24 18:17:45 171,64 -0,99 1 0,081 0,172
25.07.24 12:42:02 173,35 +4,08 1 0,082 0,173
19.07.24 11:29:34 166,55 0 20 1,6 3,3
19.07.24 11:29:34 166,55 +0,44 4 0,318 0,666
18.07.24 18:52:12 165,82 0 4 0,315 0,663
18.07.24 18:42:41 165,82 +7,51 20 1,6 3,3
12.07.24 16:04:16 154,23 +1,64 1 0,073 0,154
11.07.24 14:55:12 151,74 +1,67 1 0,073 0,152

Other securities M&T Bank Corporation

Symbol ISIN Board Sector Category Trades Index
MTB_KZ US55261F1049 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
MTB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
M&T Bank Corporation
Share type:
ordinary
ISIN:
US55261F1049
Issue registration date:
01.12.87
Number of shares outstanding:
126 889 983
Issue currency:
USD
Face value:
0,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)