Trade Information

MTB_KZ

142,00
7,54 5,61%
ordinary Share US55261F1049
M&T Bank Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.03.24 144,72 146,15 0 0,0 0,0
28.03.24 144,09 142,00 142,00 142,36 143,30 142,00 2 306 19,6 43,6
Last 52 weeks 142,00 127,84 144,38 109,46 258 11 232 653,4 1 435,9
Недостаточно данных для построения графика

Last 10 deals with MTB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.03.24 16:46:24 142,00 -0,91 221 14,1 31,4
28.03.24 16:46:24 143,30 +6,57 85 5,5 12,2
26.03.24 20:03:09 134,46 -3,13 35 2,1 4,7
26.03.24 20:01:35 138,81 0 85 5,3 11,8
01.03.24 15:35:14 138,81 +1,45 20 1,3 2,8
15.02.24 16:29:06 136,83 +2,86 5 0,306 0,684
09.02.24 17:26:44 133,03 +0,58 65 3,9 8,6
09.02.24 17:25:06 132,26 -0,81 85 5,1 11,2
06.02.24 19:02:20 133,34 +0,38 35 2,1 4,7
05.02.24 18:56:35 132,83 +0,33 35 2,1 4,6

Other securities M&T Bank Corporation

Symbol ISIN Board Sector Category Trades Index
MTB_KZ US55261F1049 mix KASE Global 15.12.21
Trading code:
MTB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Company:
M&T Bank Corporation
Share type:
ordinary
ISIN:
US55261F1049
Issue registration date:
01.12.87
Number of shares outstanding:
126 889 983
Issue currency:
USD
Face value:
0,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)