Trade Information

Trading

List of Instruments

MTB_KZ

133,75
7,42 5,87%
ordinary Share US55261F1049
M&T Bank Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.12.23 – – – – – – – 0 0,0 0,0
08.12.23 132,14 133,45 – – – – – 0 0,0 0,0
Last 52 weeks – – 133,75 129,56 158,00 109,46 234 11 966 711,3 1 549,2
Недостаточно данных для построения графика

Last 10 deals with MTB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.12.23 17:00:58 133,75 +5,87 12 0,740 1,6
21.11.23 16:20:09 126,33 +0,17 5 0,292 0,632
20.11.23 13:36:12 126,12 +2,00 10 0,584 1,3
06.11.23 15:31:53 123,65 0 5 0,288 0,618
06.11.23 15:31:49 123,65 -0,59 85 4,9 10,5
06.11.23 15:06:42 124,38 +5,48 85 4,9 10,6
03.11.23 14:13:27 117,92 +4,62 1 0,055 0,118
02.11.23 19:03:02 112,71 +2,97 85 4,5 9,6
30.10.23 14:39:25 109,46 -3,68 85 4,4 9,3
27.10.23 16:41:59 113,64 0 1 0,054 0,114

Other securities M&T Bank Corporation

Symbol ISIN Board Sector Category Trades Index
MTB_KZ US55261F1049 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
MTB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
M&T Bank Corporation
Share type:
ordinary
ISIN:
US55261F1049
Issue registration date:
01.12.87
Number of shares outstanding:
126 889 983
Issue currency:
USD
Face value:
0,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)