Trade Information

Trading

List of Instruments

MTB_KZ

119,79
-3,10 -2,52%
ordinary Share US55261F1049
M&T Bank Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.06.23 – – – – – – – 0 0,0 0,0
01.06.23 119,79 119,79 119,79 119,79 119,79 119,79 1 17 0,912 2,0
Last 52 weeks – – 119,79 136,89 189,60 112,41 112 5 602 352,7 766,7
Недостаточно данных для построения графика

Last 10 deals with MTB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.06.23 17:24:42 119,79 -2,52 17 0,913 2,0
30.05.23 12:12:03 122,89 0 1 0,055 0,123
30.05.23 12:11:17 122,89 -0,16 70 3,8 8,6
23.05.23 14:47:46 123,09 0 1 0,055 0,123
23.05.23 14:47:46 123,09 0 89 4,9 11,0
23.05.23 13:07:25 123,09 +2,23 1 0,055 0,123
22.05.23 13:12:09 120,40 0 18 0,972 2,2
22.05.23 12:41:04 120,40 -1,71 5 0,270 0,602
19.05.23 19:04:47 122,50 0 29 1,6 3,6
19.05.23 18:59:24 122,50 -0,24 50 2,8 6,1

Other securities M&T Bank Corporation

Symbol ISIN Board Sector Category Trades Index
MTB_KZ US55261F1049 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
MTB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
M&T Bank Corporation
Share type:
ordinary
ISIN:
US55261F1049
Issue registration date:
01.12.87
Number of shares outstanding:
126 889 983
Issue currency:
USD
Face value:
0,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)