For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 715,02
price of the last deal
-1,16
trend, USD
-0,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | 724,66 | 715,02 | 715,02 | 715,02 | 715,02 | 715,02 | 1 | 1 | ||
Last 52 weeks | 746,95 | 442,76 | 715,02 | 607,17 | 746,90 | 455,46 | 1 741 | 4 345 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 21:12:18 | 715,02 | -0,16 | 1 | ||
02.07.25 | 19:16:06 | 716,18 | +0,38 | 1 | ||
02.07.25 | 17:34:40 | 713,46 | -1,10 | 1 | ||
02.07.25 | 16:33:11 | 721,41 | -0,52 | 1 | ||
02.07.25 | 12:13:29 | 725,18 | -1,47 | 5 | ||
01.07.25 | 20:54:02 | 736,00 | 0 | 1 | ||
01.07.25 | 18:31:11 | 736,00 | -0,27 | 1 | ||
01.07.25 | 17:33:36 | 738,00 | -0,07 | 2 | ||
01.07.25 | 17:28:29 | 738,55 | -0,51 | 4 | ||
01.07.25 | 12:15:30 | 742,35 | +0,33 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 04.06.25 14:09 | |
19.02.25 09:18 | |
10.12.24 17:41 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
10.09.24 16:07 | |
28.08.24 12:12 | |
01.07.24 09:44 | |
1
2
3
4
5
...
8