Trade Information
META_KZ
272,20
4,20
1,57%
ordinary
Share
US30303M1027
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.23 (22:00) | 274,92 | 272,20 | 272,20 | 273,70 | 274,92 | 272,20 | 4 | 31 | 3,8 | 8,5 |
| 01.06.23 | 268,00 | 265,00 | 268,00 | 266,12 | 268,00 | 263,18 | 7 | 12 | 1,4 | 3,2 |
| Last 52 weeks | – | – | 272,20 | 154,63 | 272,20 | 95,40 | 1 428 | 16 298 | 1 165,8 | 2 512,3 |
Недостаточно данных для построения графика
Last 10 deals with META_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 02.06.23 | 18:50:50 | 272,20 | -0,99 | 5 | 0,611 | 1,4 |
| 02.06.23 | 16:01:09 | 274,92 | +1,00 | 2 | 0,247 | 0,550 |
| 02.06.23 | 15:13:47 | 272,20 | -0,75 | 4 | 0,489 | 1,1 |
| 02.06.23 | 14:59:34 | 274,25 | +2,33 | 20 | 2,5 | 5,5 |
| 01.06.23 | 20:05:43 | 268,00 | +0,83 | 4 | 0,480 | 1,1 |
| 01.06.23 | 19:40:56 | 265,80 | +0,30 | 2 | 0,238 | 0,532 |
| 01.06.23 | 18:18:24 | 265,00 | 0 | 2 | 0,238 | 0,530 |
| 01.06.23 | 15:55:30 | 265,00 | -0,30 | 1 | 0,119 | 0,265 |
| 01.06.23 | 12:58:45 | 265,81 | 0 | 1 | 0,119 | 0,266 |
| 01.06.23 | 12:35:55 | 265,81 | +1,00 | 1 | 0,119 | 0,266 |
Other securities Meta Platforms, Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| META_KZ | US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
META_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Market Makers:
Company:
Meta Platforms, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30303M1027
Number of shares outstanding:
2 354 888 287
Issue currency:
USD
Face value:
absent
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news