Trade Information

META_KZ

178,11
-0,89 -0,50%
ordinary Share US30303M1027
Meta Platforms, Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.08.22 173,13 174,86 0 0,0 0,0
17.08.22 179,88 178,11 178,11 178,12 178,53 178,11 5 66 5,6 11,8
Last 52 weeks 178,11 170,69 180,10 158,80 122 859 70,0 146,7
Недостаточно данных для построения графика

Last 10 deals with META_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.08.22 19:01:47 178,11 -0,24 56 4,8 10,0
17.08.22 19:01:47 178,53 +0,24 1 0,085 0,179
17.08.22 16:23:20 178,11 0 1 0,085 0,178
17.08.22 14:12:50 178,11 -0,24 7 0,594 1,2
17.08.22 12:52:27 178,53 -0,26 1 0,085 0,179
16.08.22 21:56:58 179,00 0 1 0,085 0,179
16.08.22 21:55:12 179,00 +2,19 5 0,426 0,895
16.08.22 20:21:22 175,16 -2,21 1 0,083 0,175
16.08.22 15:40:21 179,11 +0,01 1 0,085 0,179
15.08.22 17:31:26 179,10 0 7 0,597 1,3

Other securities Meta Platforms, Inc.

Symbol ISIN Board Sector Category Trades Index
META_KZ US30303M1027 mix KASE Global 14.08.19
Trading code:
META_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Company:
Meta Platforms, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30303M1027
Number of shares outstanding:
2 354 888 287
Issue currency:
USD
Face value:
absent
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: