Trade Information

Trading

List of Instruments

KO_KZ

68,57
1,56 2,33%
ordinary Share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.06.23 – – – – – – – 0 0,0 0,0
01.06.23 68,60 65,60 68,57 67,15 68,57 63,01 6 6 0,181 0,403
Last 52 weeks – – 68,57 64,69 73,49 53,76 1 502 2 532 75,1 163,5
Недостаточно данных для построения графика

Last 10 deals with KO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.06.23 17:12:43 68,57 0 1 0,031 0,069
01.06.23 15:54:07 68,57 0 1 0,031 0,069
01.06.23 15:45:45 68,57 0 1 0,031 0,069
01.06.23 13:35:07 68,57 +4,53 1 0,031 0,069
01.06.23 11:40:20 65,60 +4,11 1 0,029 0,066
01.06.23 11:30:29 63,01 -5,97 1 0,028 0,063
31.05.23 17:36:57 67,01 +1,51 1 0,030 0,067
31.05.23 14:29:37 66,01 +1,49 1 0,030 0,066
31.05.23 11:30:02 65,04 0 1 0,029 0,065
31.05.23 11:30:02 65,04 -7,09 1 0,029 0,065

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
KO_KZ US1912161007 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:
absent
Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:KO/QUOTE
History:
kase.kz/files/mix/US_KO__.xlsx