Trade Information
KO_KZ
61,70
-0,30
-0,48%
ordinary
Share
US1912161007
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.24 (22:00) | 61,80 | 60,60 | 61,70 | 61,61 | 61,80 | 60,61 | 8 | 10 | 0,274 | 0,616 |
| 25.04.24 | 62,00 | 60,00 | 62,00 | 61,63 | 62,00 | 60,00 | 28 | 402 | 11,0 | 24,8 |
| Last 52 weeks | – | – | 61,70 | 61,63 | 74,00 | 54,00 | 5 137 | 24 822 | 695,1 | 1 529,9 |
Недостаточно данных для построения графика
Last 10 deals with KO_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 26.04.24 | 20:49:28 | 61,70 | 0 | 1 | 0,027 | 0,062 |
| 26.04.24 | 18:20:36 | 61,70 | 0 | 1 | 0,027 | 0,062 |
| 26.04.24 | 17:53:12 | 61,70 | 0 | 1 | 0,027 | 0,062 |
| 26.04.24 | 17:53:12 | 61,70 | -0,05 | 3 | 0,082 | 0,185 |
| 26.04.24 | 16:13:08 | 61,73 | +1,85 | 1 | 0,027 | 0,062 |
| 26.04.24 | 14:02:15 | 60,61 | -1,83 | 1 | 0,027 | 0,061 |
| 26.04.24 | 13:40:57 | 61,74 | -0,10 | 1 | 0,027 | 0,062 |
| 26.04.24 | 11:37:43 | 61,80 | -0,32 | 1 | 0,027 | 0,062 |
| 25.04.24 | 18:33:51 | 62,00 | 0 | 50 | 1,4 | 3,1 |
| 25.04.24 | 18:33:51 | 62,00 | +0,32 | 2 | 0,055 | 0,124 |
Other securities The Coca-Cola Company
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KO_KZ | US1912161007 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news