For Investors/
Financial Instruments/
KO_KZ
KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 71,03
price of the last deal
+0,53
trend, USD
+0,75
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (22:00) | 71,07 | 69,69 | 71,03 | 70,53 | 71,06 | 69,01 | 31 | 52 | ||
10.07.25 | 70,85 | 70,50 | 70,50 | 70,74 | 70,85 | 70,50 | 30 | 81 | ||
Last 52 weeks | 75,00 | 60,00 | 71,03 | 67,67 | 74,87 | 61,08 | 6 629 | 19 357 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 21:35:13 | 71,03 | -0,01 | 5 | ||
11.07.25 | 19:38:15 | 71,04 | 0 | 3 | ||
11.07.25 | 19:38:15 | 71,04 | +0,01 | 1 | ||
11.07.25 | 19:24:27 | 71,03 | +1,38 | 1 | ||
11.07.25 | 18:41:17 | 70,06 | -1,37 | 1 | ||
11.07.25 | 17:55:35 | 71,03 | +1,04 | 1 | ||
11.07.25 | 17:09:16 | 70,30 | +0,41 | 1 | ||
11.07.25 | 16:21:17 | 70,01 | -1,45 | 1 | ||
11.07.25 | 16:18:54 | 71,04 | 0 | 1 | ||
11.07.25 | 16:14:14 | 71,04 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1912161007 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 05.05.25 16:47 | |
25.02.25 16:40 | |
28.10.24 17:51 | |
31.07.24 17:38 | |
04.05.24 17:27 | |
28.02.24 12:42 | |
19.02.24 18:02 | |
03.01.24 18:09 | |
25.12.23 17:00 | |
19.12.23 17:02 | |
1
2
3
4
5
6