Trade Information

Trading

List of Instruments

KO_KZ

70,64
-1,05 -1,46%
ordinary Share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.10.24 (12:42) 71,00 70,13 70,64 70,52 70,64 70,12 7 11 0,374 0,776
21.10.24 71,99 70,12 71,69 71,22 71,69 70,11 37 113 3,9 8,0
Last 52 weeks – – 70,64 62,04 73,23 54,00 5 714 26 987 764,2 1 674,3
Недостаточно данных для построения графика

Last 10 deals with KO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.10.24 12:36:25 70,64 2 0,068 0,141
22.10.24 12:32:09 70,63 +0,71 1 0,034 0,071
22.10.24 12:30:09 70,13 -0,26 1 0,034 0,070
22.10.24 11:30:01 70,12 -0,27 1 0,034 0,070
22.10.24 11:30:01 70,31 -0,47 1 0,034 0,070
22.10.24 11:29:41 70,64 0 3 0,102 0,212
22.10.24 11:29:41 70,64 -1,46 2 0,068 0,141
21.10.24 20:50:10 71,69 +0,70 1 0,035 0,072
21.10.24 20:43:22 71,19 -0,70 17 0,587 1,2
21.10.24 20:11:19 71,69 +0,13 1 0,035 0,072

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
KO_KZ US1912161007 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:KO/QUOTE
History:
kase.kz/files/mix/US_KO__.xlsx