Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
01.06.23 | 68,60 | 65,60 | 68,57 | 67,15 | 68,57 | 63,01 | 6 | 6 | 0,181 | 0,403 |
Last 52 weeks | – | – | 68,57 | 64,69 | 73,49 | 53,76 | 1 502 | 2 532 | 75,1 | 163,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.06.23 | 17:12:43 | 68,57 | 0 | 1 | 0,031 | 0,069 |
01.06.23 | 15:54:07 | 68,57 | 0 | 1 | 0,031 | 0,069 |
01.06.23 | 15:45:45 | 68,57 | 0 | 1 | 0,031 | 0,069 |
01.06.23 | 13:35:07 | 68,57 | +4,53 | 1 | 0,031 | 0,069 |
01.06.23 | 11:40:20 | 65,60 | +4,11 | 1 | 0,029 | 0,066 |
01.06.23 | 11:30:29 | 63,01 | -5,97 | 1 | 0,028 | 0,063 |
31.05.23 | 17:36:57 | 67,01 | +1,51 | 1 | 0,030 | 0,067 |
31.05.23 | 14:29:37 | 66,01 | +1,49 | 1 | 0,030 | 0,066 |
31.05.23 | 11:30:02 | 65,04 | 0 | 1 | 0,029 | 0,065 |
31.05.23 | 11:30:02 | 65,04 | -7,09 | 1 | 0,029 | 0,065 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KO_KZ | US1912161007 | mix | KASE Global | – | 14.08.19 | – |