Trade Information

Trading

List of Instruments

KO_KZ

61,18
-0,38 -0,62%
ordinary Share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.12.23 – – – – – – – 0 0,0 0,0
05.12.23 62,88 61,00 61,18 61,95 63,21 61,16 30 58 1,7 3,6
Last 52 weeks – – 61,18 64,71 73,49 58,00 3 368 6 867 203,1 443,2
Недостаточно данных для построения графика

Last 10 deals with KO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.12.23 19:20:41 61,18 -0,31 2 0,056 0,122
05.12.23 19:20:41 61,24 -0,21 1 0,028 0,061
05.12.23 19:20:41 61,25 -0,20 1 0,028 0,061
05.12.23 19:20:41 61,30 -0,11 1 0,028 0,061
05.12.23 19:20:41 61,32 -0,08 1 0,028 0,061
05.12.23 19:20:41 61,36 -0,02 1 0,028 0,061
05.12.23 19:20:41 61,37 -1,19 1 0,028 0,061
05.12.23 16:31:24 62,11 -0,11 1 0,029 0,062
05.12.23 15:15:46 62,18 +0,03 6 0,172 0,373
05.12.23 15:07:42 62,16 +0,26 1 0,029 0,062

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
KO_KZ US1912161007 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:
absent
Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:KO/QUOTE
History:
kase.kz/files/mix/US_KO__.xlsx