Trade Information

KO_KZ

65,50
-0,42 -0,64%
ordinary Share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.07.24 (22:00) 66,95 65,50 65,50 65,87 66,95 65,00 18 44 1,4 2,9
24.07.24 66,19 64,53 65,92 65,91 65,92 65,91 17 57 1,8 3,8
Last 52 weeks 65,50 61,45 69,00 54,00 5 594 26 343 735,6 1 618,7
Недостаточно данных для построения графика

Last 10 deals with KO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.07.24 19:11:26 65,50 0 2 0,062 0,131
25.07.24 19:10:19 65,50 0 2 0,062 0,131
25.07.24 17:58:04 65,50 -2,06 1 0,031 0,066
25.07.24 17:14:02 66,88 0 1 0,032 0,067
25.07.24 16:50:12 66,88 0 1 0,032 0,067
25.07.24 15:37:29 66,88 0 2 0,063 0,134
25.07.24 15:24:12 66,88 -0,01 1 0,032 0,067
25.07.24 13:50:59 66,89 0 1 0,032 0,067
25.07.24 13:50:59 66,88 +2,88 1 0,032 0,067
25.07.24 13:13:58 65,00 -0,02 15 0,462 0,975

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
KO_KZ US1912161007 mix KASE Global 14.08.19
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: