Trade Information

KKGB

99,00
-1,00 -1,00%
These securities have been delisted from trading lists 07.08.18
ordinary share KZ1C00400016 (KZ000A0JC858)
Kazkommertsbank JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
15.11.18 0 0,0 0
14.11.18 0 0,0 0
Last 52 weeks 99,00 91,90 174,99 81,00 211 73 153 129 6 722,5 20 967,3

Last 10 deals with KKGB
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
24.07.18 15:58:02 99,00 -1,00 1 000 0,099 0,287
13.07.18 14:08:29 100,00 0 5 000 0,500 1,5
13.07.18 12:06:38 100,00 0 1 115 0,112 0,324
13.07.18 11:54:00 100,00 -8,26 2 000 0,200 0,581
10.07.18 16:42:29 109,00 0 9 0,001 0,003
09.07.18 11:41:00 109,00 -5,20 1 0,000 0,000
05.07.18 12:45:31 114,98 -0,02 100 0,011 0,033
05.07.18 11:40:53 115,00 +0,88 9 012 1,0 3,0
05.07.18 11:40:05 114,00 0 500 0,057 0,166
05.07.18 11:40:05 114,00 +0,01 140 0,016 0,046

Currently securities of the Kazkommertsbank JSC are not listed on the KASE
Trading code:
KKGB
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
16.10.97
Trades opening date:
no trade
Delisting date:
07.08.18
Market makers:
absent
Issuer:
Kazkommertsbank JSC
Share type:
ordinary
CFI:
ESVUFR
NIN:
KZ1C00400016
ISIN:
KZ000A0JC858
BBGID:
BBG000CBRQD0
Issue registration date:
12.03.18
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
2 910 546 296
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
09.11.18, 16:54 Kazakhtelecom sold bonds KZX000000013 on Astana International Exchange with support from Kazkommerts Securities
07.11.18, 15:09 National Bank approves report on results of redemption of Agricultural Credit Corporation bonds KZ2C0M09F687 (KZ2C00004141, AGKKb9)
06.11.18, 18:28 Eurasian Development Bank raises KZT20.0 bn on KASE by selling four-year bonds KZP03Y04E904 (KZ2D00004413, EABRK061122) with yield to maturity of 9.70 % APR on November 6
06.11.18, 09:19 Special trading session for offering of 20.0 mln bonds KZP03Y04E904 (KZ2D00004413, EABRK161022) of Eurasian Development Bank is held on KASE today
05.11.18, 09:35 /REPEAT/ Special trading session for offering of 20.0 mln bonds KZP03Y04E904 (KZ2D00004413, EABRK161022) of Eurasian Development Bank will be held on KASE on November 6
02.11.18, 09:38 Special trading session for offering of 20.0 mln bonds KZP03Y04E904 (KZ2D00004413, EABRK161022) of Eurasian Development Bank will be held on KASE on November 6
30.10.18, 12:03 Special trading session for offering of 20.0 mln bonds KZP03Y04E904 (KZ2D00004413, EABRK161022) of Eurasian Development Bank will be held on KASE on November 1
29.10.18, 10:09 Kazkommerts Securities (subsidiary organization of Kazkommertsbank) assigned status of market-maker on KASE for Eurasian Development Bank bonds KZP06Y05E904 (KZ2D00004421, EABRK111023) of as of October 31
16.10.18, 15:38 Halyk Savings Bank of Kazakhstan says Kazkommertsbank's license for conducting banking and other transactions and activities on securities market invalidated following voluntary request
12.10.18, 14:18 Eurasian Development Bank sells bonds KZP06Y05E904 (KZ2D00004421, EABRK111023) in the amount of KZT20.0 bn with Kazkommerts Securities (subsidiary of Kazkommertsbank) acting as underwriter
All issuer news