Trade Information

KKGB

99,00
-1,00 -1,00%
These securities have been delisted from trading lists 07.08.18
ordinary share KZ1C00400016 (KZ000A0JC858)
Kazkommertsbank JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.08.18 0 0,0 0
17.08.18 0 0,0 0
Last 52 weeks 99,00 92,01 191,84 81,00 288 73 291 113 6 743,8 21 030,9

Last 10 deals with KKGB
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
24.07.18 15:58:02 99,00 -1,00 1 000 0,099 0,287
13.07.18 14:08:29 100,00 0 5 000 0,500 1,5
13.07.18 12:06:38 100,00 0 1 115 0,112 0,324
13.07.18 11:54:00 100,00 -8,26 2 000 0,200 0,581
10.07.18 16:42:29 109,00 0 9 0,001 0,003
09.07.18 11:41:00 109,00 -5,20 1 0,000 0,000
05.07.18 12:45:31 114,98 -0,02 100 0,011 0,033
05.07.18 11:40:53 115,00 +0,88 9 012 1,0 3,0
05.07.18 11:40:05 114,00 0 500 0,057 0,166
05.07.18 11:40:05 114,00 +0,01 140 0,016 0,046

Other securities Kazkommertsbank JSC

Symbol NIN or ISIN Board Sector Category Trades Index
KKGBb7 KZP02Y10C725
KZ2C00000792
main debt securities bonds 24.11.08
KKGBb8 KZP03Y10C723
KZ2C00000800
main debt securities bonds 28.10.09
KKGBb10 KZP02Y05D707
KZ2C00002863
main debt securities bonds 12.12.14
KKGBb11 KZP03Y07D701
KZ2C00003069
main debt securities bonds 18.02.15
KKGBb12 KZP04Y10D703
KZ2C00003358
main debt securities bonds no trade
KKGBb13 KZP01Y10F076
KZ2C00003457
main debt securities bonds 14.01.16
Trading code:
KKGB
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
16.10.97
Trades opening date:
no trade
Delisting date:
07.08.18
Market makers:
absent
Issuer:
Kazkommertsbank JSC
Share type:
ordinary
CFI:
ESVUFR
NIN:
KZ1C00400016
ISIN:
KZ000A0JC858
BBGID:
BBG000CBRQD0
Issue registration date:
12.03.18
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
2 910 546 296
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual