Trade Information

KKGB

110,00
5,00 4,76%
ordinary share KZ1C00400016 (KZ000A0JC858)
Kazkommertsbank JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.06.18 (16:59) 109,99 0 0,0 0
18.06.18 109,99 0 0,0 0
Last 52 weeks 110,00 92,10 191,84 47,33 399 73 313 409 6 752,0 21 058,9

Last 10 deals with KKGB
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.06.18 16:33:25 110,00 0 5 000 0,550 1,6
14.06.18 16:32:14 110,00 +0,01 17 735 2,0 5,8
14.06.18 16:32:14 109,99 0 262 0,029 0,086
14.06.18 16:32:14 109,99 +4,75 3 0,000 0,001
13.06.18 15:31:50 105,00 -4,55 2 0,000 0,001
13.06.18 15:24:00 110,00 -10,93 1 0,000 0,000
13.06.18 12:35:00 123,50 +30,00 1 0,000 0,000
07.06.18 13:34:17 95,00 0 1 0,000 0,000
07.06.18 13:33:00 95,00 -9,52 3 209 859 304,9 918,8
07.06.18 13:20:05 105,00 -0,47 496 0,052 0,157

Other securities Kazkommertsbank JSC

Symbol NIN or ISIN Board Sector Category Trades Index
KKGB KZ1C00400016
KZ000A0JC858
main shares standard 28.10.97
BTASe16 XS0867478124
XS0867573890
main debt securities bonds 26.03.13
KKGBb7 KZP02Y10C725
KZ2C00000792
main debt securities bonds 24.11.08
KKGBb8 KZP03Y10C723
KZ2C00000800
main debt securities bonds 28.10.09
KKGBb10 KZP02Y05D707
KZ2C00002863
main debt securities bonds 12.12.14
KKGBb11 KZP03Y07D701
KZ2C00003069
main debt securities bonds 18.02.15
KKGBb12 KZP04Y10D703
KZ2C00003358
main debt securities bonds no trade
KKGBb13 KZP01Y10F076
KZ2C00003457
main debt securities bonds 14.01.16
Trading code:
KKGB
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Market makers:
absent
Issuer:
Kazkommertsbank JSC
Share type:
ordinary
CFI:
ESVUFR
NIN:
KZ1C00400016
ISIN:
KZ000A0JC858
BBGID:
BBG000CBRQD0
Issue registration date:
12.03.18
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
2 910 546 296
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
19.06.18, 15:16 Kazkommertsbank JSC provides special general meeting of shareholders minutes dated June 14, 2018
19.06.18, 10:00 JSC “Kazkommertsbank” reported about the seizure of its money for the amount of 203.0 thousand and 698.5 thousand tenge
14.06.18, 17:25 "Halyk Savings Bank of Kazakhstan" JSC and "Kazkommertsbank" JSC informed of the receipt of the permission of the National Bank of the Republic of Kazakhstan for voluntary reorganization through the accession of "Kazkommertsbank" JSC to "Halyk Savings Bank of Kazakhstan" JSC
13.06.18, 16:08 "Kazkommerts Securities" JSC informed about placement of three issues of bonds of the Eurasian Development Bank with a total volume of KZT50 bn
12.06.18, 18:51 Eurasian Development Bank raised KZT10.0 bn on KASE by placing 3 year bonds KZP07Y03E907 (KZ2D00004314, EABRK120621_3) with yield to maturity of 9.10 % APR on June, 12
12.06.18, 18:46 Eurasian Development Bank raised KZT20.0 bn on KASE by placing 3 year bonds KZP02Y03E908 (KZ2D00004306, EABRK120621_2) with yield to maturity of 9.10 % APR on June, 12
12.06.18, 18:40 Eurasian Development Bank raised KZT20.0 bn on KASE by placing 3 year bonds KZP01Y03E900 (KZ2D00004298, EABRK120621_1) with yield to maturity of 9.10 % APR on June, 12
12.06.18, 11:20 Special trading session for placement of KZP07Y03E907 (KZ2D00004314, EABRK120621_3) Eurasian Development Bank's bonds is held on KASE today
12.06.18, 11:19 Special trading session for placement of KZP02Y03E908 (KZ2D00004306, EABRK120621_2) Eurasian Development Bank's bonds is held on KASE today
12.06.18, 10:41 Special trading session for placement of KZP01Y03E900 (KZ2D00004298, EABRK120621_1) Eurasian Development Bank's bonds is held on KASE today
All issuer news