Trade Information

KKGB

99,00
-1,00 -1,00%
These securities have been delisted from trading lists 07.08.18
ordinary share KZ000A0JC858
Kazkommertsbank JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.03.19 0 0,0 0
19.03.19 0 0,0 0
Last 52 weeks 99,00 93,61 129,90 92,02 116 14 265 916 1 335,4 4 141,3

Last 10 deals with KKGB
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
24.07.18 15:58:02 99,00 -1,00 1 000 0,099 0,287
13.07.18 14:08:29 100,00 0 5 000 0,500 1,5
13.07.18 12:06:38 100,00 0 1 115 0,112 0,324
13.07.18 11:54:00 100,00 -8,26 2 000 0,200 0,581
10.07.18 16:42:29 109,00 0 9 0,001 0,003
09.07.18 11:41:00 109,00 -5,20 1 0,000 0,000
05.07.18 12:45:31 114,98 -0,02 100 0,011 0,033
05.07.18 11:40:53 115,00 +0,88 9 012 1,0 3,0
05.07.18 11:40:05 114,00 0 500 0,057 0,166
05.07.18 11:40:05 114,00 +0,01 140 0,016 0,046

Currently securities of the Kazkommertsbank JSC are not listed on the KASE
Trading code:
KKGB
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
16.10.97
Trades opening date:
no trade
Delisting date:
07.08.18
Market makers:
absent
Issuer:
Kazkommertsbank JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0JC858
BBGID:
BBG000CBRQD0
Issue registration date:
12.03.18
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
2 910 546 296
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual