1 453,87
price of the last deal
-0,13
trend, KZT
-0,01
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (17:31) | 1 456,00 | 1 445,00 | 1 453,87 | 1 451,34 | 1 454,98 | 1 449,00 | 372 | 15 768 | ||
| 10.08.26 | 1 465,00 | 1 444,20 | 1 454,00 | 1 454,60 | 1 455,00 | 1 450,00 | 500 | 24 588 | ||
| Last 52 weeks | 1 600,00 | 1 300,00 | 1 453,87 | 1 460,29 | 1 563,48 | 1 375,00 | 119 128 | 6 294 862 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 17:26:46 | 1 453,87 | 0 | 17 | ||
| 11.08.26 | 17:25:10 | 1 453,87 | 0 | 12 | ||
| 11.08.26 | 17:25:10 | 1 453,87 | 0 | 110 | ||
| 11.08.26 | 17:06:34 | 1 453,87 | 0 | 3 | ||
| 11.08.26 | 17:03:23 | 1 453,87 | 0 | 4 | ||
| 11.08.26 | 16:59:49 | 1 453,87 | 0 | 1 | ||
| 11.08.26 | 16:58:24 | 1 453,87 | 0 | 100 | ||
| 11.08.26 | 16:58:24 | 1 453,87 | 0 | 3 | ||
| 11.08.26 | 16:57:53 | 1 453,87 | -0,01 | 20 | ||
| 11.08.26 | 16:57:03 | 1 453,98 | 0 | 18 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
28.07.26 16:06
24.07.26 17:05
24.07.26 17:02
16.07.26 14:19
07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
1
2
3
4
5
...
148