For Investors/
Financial Instruments/
KEGC
1 474,00
price of the last deal
-0,43
trend, KZT
-0,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.26 (12:43) | 1 474,43 | 1 470,00 | 1 470,87 | 1 472,39 | 1 474,43 | 1 470,55 | 111 | 5 117 | ||
23.04.26 | 1 500,00 | 1 455,00 | 1 474,43 | 1 467,08 | 1 474,43 | 1 459,00 | 370 | 17 773 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 470,87 | 1 460,93 | 1 563,48 | 1 375,00 | 131 208 | 7 297 180 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.26 | 12:37:53 | 1 474,00 | – | 6 | ||
24.04.26 | 12:36:11 | 1 474,00 | – | 20 | ||
24.04.26 | 12:34:15 | 1 474,00 | – | 20 | ||
24.04.26 | 12:34:13 | 1 470,88 | – | 99 | ||
24.04.26 | 12:34:13 | 1 471,00 | – | 1 | ||
24.04.26 | 12:34:05 | 1 474,00 | – | 1 | ||
24.04.26 | 12:33:13 | 1 474,43 | – | 1 | ||
24.04.26 | 12:33:13 | 1 474,43 | – | 1 | ||
24.04.26 | 12:32:29 | 1 474,43 | – | 5 | ||
24.04.26 | 12:32:29 | 1 474,00 | – | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 17.04.26 15:18
15.04.26 10:30
10.04.26 16:56
20.03.26 10:45
04.03.26 11:54
27.02.26 12:58
02.02.26 11:01
27.01.26 14:41
09.01.26 11:39
31.12.25 15:51
1
2
3
4
5
...
147