KZ
RU
EN
25 September 2026, 11:44
KZ
RU
EN
Login

KEGC

JSC "KEGOC" ordinary share KZ1C00000959
1 518,90
price of the last deal
+3,88
trend, KZT
+0,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
25.09.26 (11:43) 1 550,00 1 514,00 1 514,00 1 514,44 1 520,05 1 514,00 54 15 800 23,9 54,1
24.09.26 1 571,00 1 510,10 1 515,02 1 513,20 1 518,04 1 510,10 435 27 121 41,0 92,1
Last 52 weeks 1 600,00 1 300,00 1 514,00 1 463,21 1 563,48 1 364,00 121 683 7 613 986 11 140,8 22 941,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
25.09.26 11:39:19 1 518,90
–
1 0,002 0,003
25.09.26 11:39:02 1 519,29
–
39 0,059 0,134
25.09.26 11:38:54 1 519,00
–
4 0,006 0,014
25.09.26 11:38:40 1 515,00
–
1 0,002 0,003
25.09.26 11:37:24 1 520,00
–
2 0,003 0,007
25.09.26 11:36:59 1 520,00
–
1 0,002 0,003
25.09.26 11:36:51 1 520,04
–
1 0,002 0,003
25.09.26 11:36:23 1 520,05
–
5 0,008 0,017
25.09.26 11:35:22 1 520,05
–
680 1,03 2,34
25.09.26 11:34:54 1 520,05
–
21 0,032 0,072

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
KEGC KZ1C00000959
mainshares premium 19.12.14 KASE
KEGCb1 KZ2C00003572
maindebt securities bonds 19.08.16 –
KEGCb2 KZ2C00003978
maindebt securities bonds 18.10.17 –
KEGCb3 KZ2C00006658
maindebt securities bonds 22.07.20 –
KEGCb4 KZ2C00007797
maindebt securities bonds 05.04.23 –

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule