For Investors/
Financial Instruments/
KEGC
1 421,01
price of the last deal
-2,94
trend, KZT
-0,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.26 | – | – | – | – | – | – | – | – | ||
18.05.26 | 1 426,68 | 1 420,00 | 1 421,01 | 1 422,61 | 1 426,68 | 1 420,02 | 493 | 18 317 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 421,01 | 1 459,18 | 1 563,48 | 1 375,00 | 132 863 | 7 722 314 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.05.26 | 17:29:50 | 1 421,01 | 0 | 1 | ||
18.05.26 | 17:28:46 | 1 421,01 | 0 | 39 | ||
18.05.26 | 17:11:32 | 1 421,01 | -0,07 | 1 | ||
18.05.26 | 17:10:47 | 1 422,01 | 0 | 302 | ||
18.05.26 | 17:08:15 | 1 422,01 | 0 | 176 | ||
18.05.26 | 17:08:15 | 1 422,00 | +0,07 | 47 | ||
18.05.26 | 17:01:00 | 1 421,00 | -0,07 | 24 | ||
18.05.26 | 17:00:09 | 1 422,01 | 0 | 3 | ||
18.05.26 | 16:59:39 | 1 422,01 | 0 | 4 | ||
18.05.26 | 16:59:28 | 1 422,01 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 15.05.26 16:49
08.05.26 16:38
06.05.26 12:29
05.05.26 17:33
04.05.26 17:40
04.05.26 10:19
27.04.26 12:01
24.04.26 11:21
17.04.26 15:18
15.04.26 10:30
1
2
3
4
5
...
147