For Investors/
Financial Instruments/
KEGC
1 460,00
price of the last deal
+5,22
trend, KZT
+0,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.04.26 (17:30) | 1 460,00 | 1 450,00 | 1 460,00 | 1 456,17 | 1 460,00 | 1 450,00 | 339 | 45 581 | ||
16.04.26 | 1 477,00 | 1 400,00 | 1 454,78 | 1 450,16 | 1 454,78 | 1 445,02 | 356 | 29 957 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 460,00 | 1 461,02 | 1 563,48 | 1 375,00 | 130 936 | 7 116 485 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.26 | 17:28:28 | 1 460,00 | 0 | 20 | ||
17.04.26 | 17:25:07 | 1 460,00 | 0 | 1 | ||
17.04.26 | 17:25:07 | 1 460,00 | 0 | 13 | ||
17.04.26 | 17:25:07 | 1 460,00 | 0 | 10 | ||
17.04.26 | 17:05:27 | 1 460,00 | 0 | 20 | ||
17.04.26 | 17:03:49 | 1 460,00 | 0 | 1 | ||
17.04.26 | 17:02:24 | 1 460,00 | 0 | 13 | ||
17.04.26 | 17:02:09 | 1 460,00 | 0 | 30 | ||
17.04.26 | 17:01:42 | 1 460,00 | +0,01 | 1 | ||
17.04.26 | 17:00:42 | 1 459,82 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 17.04.26 15:18
15.04.26 10:30
10.04.26 16:56
20.03.26 10:45
04.03.26 11:54
27.02.26 12:58
02.02.26 11:01
27.01.26 14:41
09.01.26 11:39
31.12.25 15:51
1
2
3
4
5
...
147