For Investors/
Financial Instruments/
KEGC
1 442,03
price of the last deal
-1,97
trend, KZT
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 (17:30) | 1 445,00 | 1 440,00 | 1 442,03 | 1 443,76 | 1 445,00 | 1 440,00 | 451 | 10 141 | ||
02.07.26 | 1 500,00 | 1 439,07 | 1 444,00 | 1 445,58 | 1 448,19 | 1 439,07 | 424 | 41 148 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 442,03 | 1 460,52 | 1 563,48 | 1 375,00 | 125 515 | 6 325 471 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 17:25:29 | 1 442,03 | 0 | 11 | ||
03.07.26 | 17:07:36 | 1 442,03 | 0 | 2 | ||
03.07.26 | 17:07:36 | 1 442,03 | -0,20 | 4 | ||
03.07.26 | 17:00:30 | 1 444,98 | 0,00 | 119 | ||
03.07.26 | 16:59:41 | 1 445,00 | 0 | 4 | ||
03.07.26 | 16:59:40 | 1 445,00 | 0 | 2 | ||
03.07.26 | 16:57:42 | 1 445,00 | +0,00 | 3 | ||
03.07.26 | 16:55:14 | 1 444,98 | 0 | 381 | ||
03.07.26 | 16:55:01 | 1 444,98 | +0,20 | 2 | ||
03.07.26 | 16:54:51 | 1 442,03 | -0,20 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
05.06.26 10:46
05.06.26 10:42
19.05.26 11:10
15.05.26 16:49
08.05.26 16:38
06.05.26 12:29
1
2
3
4
5
...
148