For Investors/
Financial Instruments/
KEGC
1 484,56
price of the last deal
+2,66
trend, KZT
+0,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.04.26 (17:30) | 1 486,57 | 1 450,00 | 1 484,56 | 1 483,65 | 1 486,57 | 1 481,00 | 502 | 25 188 | ||
24.04.26 | 1 500,00 | 1 439,89 | 1 481,90 | 1 475,35 | 1 481,90 | 1 470,55 | 377 | 25 997 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 484,56 | 1 461,02 | 1 563,48 | 1 375,00 | 131 328 | 7 324 364 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 17:25:17 | 1 484,56 | 0 | 116 | ||
27.04.26 | 17:13:11 | 1 484,56 | 0 | 3 | ||
27.04.26 | 17:12:11 | 1 484,56 | 0 | 2 | ||
27.04.26 | 17:09:54 | 1 484,56 | 0 | 5 | ||
27.04.26 | 17:08:28 | 1 484,56 | 0 | 1 | ||
27.04.26 | 16:59:13 | 1 484,56 | 0 | 3 | ||
27.04.26 | 16:58:49 | 1 484,56 | 0 | 3 | ||
27.04.26 | 16:58:31 | 1 484,56 | 0 | 1 | ||
27.04.26 | 16:57:18 | 1 484,56 | 0 | 23 | ||
27.04.26 | 16:56:50 | 1 484,56 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 27.04.26 12:01
24.04.26 11:21
17.04.26 15:18
15.04.26 10:30
10.04.26 16:56
20.03.26 10:45
04.03.26 11:54
27.02.26 12:58
02.02.26 11:01
27.01.26 14:41
1
2
3
4
5
...
147