KEGC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
28.09.26 (12:44)	1 520,09	1 500,00	1 520,00	1 519,60	1 520,05	1 515,00	245	11 698	17,8	40,2
25.09.26	1 550,00	1 500,00	1 518,95	1 516,36	1 520,05	1 514,00	406	42 322	64,2	145,2
Last 52 weeks	1 600,00	1 300,00	1 520,00	1 463,49	1 563,48	1 364,00	121 480	7 624 934	11 159,0	22 999,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	12:38:42	1 520,00	–	2 438	3,71	8,39
28.09.26	12:38:28	1 520,05	–	2	0,003	0,007
28.09.26	12:38:26	1 520,05	–	2	0,003	0,007
28.09.26	12:38:07	1 520,05	–	1	0,002	0,003
28.09.26	12:37:39	1 520,05	–	700	1,06	2,41
28.09.26	12:37:38	1 520,05	–	4	0,006	0,014
28.09.26	12:36:13	1 520,00	–	3	0,005	0,010
28.09.26	12:36:09	1 520,00	–	3	0,005	0,010
28.09.26	12:36:09	1 520,00	–	300	0,456	1,03
28.09.26	12:36:09	1 520,00	–	100	0,152	0,344

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule