KZ
RU
EN
26 September 2026, 00:32
KZ
RU
EN
Login

KEGC

JSC "KEGOC" ordinary share KZ1C00000959
1 518,95
price of the last deal
+3,93
trend, KZT
+0,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
25.09.26 (17:32) 1 550,00 1 500,00 1 518,95 1 516,36 1 520,05 1 514,00 406 42 322 64,2 145,2
24.09.26 1 571,00 1 510,10 1 515,02 1 513,20 1 518,04 1 510,10 435 27 121 41,0 92,1
Last 52 weeks 1 600,00 1 300,00 1 518,95 1 463,40 1 563,48 1 364,00 121 666 7 631 753 11 168,3 23 009,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
25.09.26 17:29:42 1 518,95
0
2 0,003 0,007
25.09.26 17:25:05 1 518,95
0
1 0,002 0,003
25.09.26 17:25:05 1 518,95
0
9 0,014 0,031
25.09.26 17:25:05 1 518,95
0
13 0,020 0,045
25.09.26 17:25:05 1 518,95
0
54 0,082 0,186
25.09.26 17:25:05 1 518,95
0,00
23 0,035 0,079
25.09.26 17:10:19 1 518,88
0
2 0,003 0,007
25.09.26 17:09:49 1 518,88
+0,24
2 0,003 0,007
25.09.26 16:53:54 1 515,20
+0,01
4 0,006 0,014
25.09.26 16:53:29 1 515,10
-0,25
3 0,005 0,010

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
KEGC KZ1C00000959
mainshares premium 19.12.14 KASE
KEGCb1 KZ2C00003572
maindebt securities bonds 19.08.16 –
KEGCb2 KZ2C00003978
maindebt securities bonds 18.10.17 –
KEGCb3 KZ2C00006658
maindebt securities bonds 22.07.20 –
KEGCb4 KZ2C00007797
maindebt securities bonds 05.04.23 –

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule