KEGC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (11:39)	1 532,00	1 529,00	1 529,99	1 529,99	1 530,00	1 529,95	52	849	1,3	2,9
10.09.26	1 600,00	1 500,00	1 529,95	1 527,36	1 529,98	1 524,00	908	21 312	32,6	71,2
Last 52 weeks	1 600,00	1 300,00	1 529,99	1 460,50	1 563,48	1 364,00	120 604	7 397 724	10 804,4	22 117,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	11:34:06	1 529,99	–	16	0,024	0,054
11.09.26	11:33:58	1 529,99	–	4	0,006	0,014
11.09.26	11:33:46	1 529,99	–	2	0,003	0,007
11.09.26	11:33:45	1 529,99	–	9	0,014	0,031
11.09.26	11:32:16	1 529,99	–	2	0,003	0,007
11.09.26	11:31:45	1 529,99	–	3	0,005	0,010
11.09.26	11:31:23	1 529,95	–	1	0,002	0,003
11.09.26	11:31:21	1 530,00	–	3	0,005	0,010
11.09.26	11:30:50	1 529,95	–	3	0,005	0,010
11.09.26	11:30:50	1 530,00	–	2	0,003	0,007

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule