For Investors/
Financial Instruments/
KEGC
1 444,73
price of the last deal
+3,73
trend, KZT
+0,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.04.26 (14:12) | 1 445,00 | 1 440,00 | 1 444,73 | 1 441,83 | 1 444,75 | 1 437,01 | 225 | 5 400 | ||
07.04.26 | 1 455,00 | 1 400,00 | 1 441,00 | 1 444,98 | 1 455,03 | 1 440,00 | 471 | 89 232 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 444,73 | 1 461,56 | 1 563,48 | 1 375,00 | 130 937 | 7 061 713 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.04.26 | 14:08:16 | 1 444,73 | – | 2 | ||
08.04.26 | 14:07:44 | 1 444,73 | – | 2 | ||
08.04.26 | 14:07:08 | 1 444,73 | – | 10 | ||
08.04.26 | 14:06:43 | 1 443,05 | – | 4 | ||
08.04.26 | 14:05:21 | 1 444,73 | – | 10 | ||
08.04.26 | 14:03:35 | 1 444,73 | +0,05 | 6 | ||
08.04.26 | 14:01:10 | 1 444,00 | +0,07 | 13 | ||
08.04.26 | 14:00:19 | 1 443,05 | 0 | 42 | ||
08.04.26 | 13:58:59 | 1 443,05 | -0,07 | 17 | ||
08.04.26 | 13:58:44 | 1 444,00 | +0,07 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 20.03.26 10:45
04.03.26 11:54
27.02.26 12:58
02.02.26 11:01
27.01.26 14:41
09.01.26 11:39
31.12.25 15:51
15.12.25 17:49
27.11.25 11:06
24.11.25 16:31
1
2
3
4
5
...
146