For Investors/
Financial Instruments/
KEGC
1 440,74
price of the last deal
+3,74
trend, KZT
+0,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.06.26 (17:31) | 1 450,00 | 1 384,00 | 1 440,74 | 1 441,65 | 1 445,00 | 1 435,01 | 422 | 28 654 | ||
26.06.26 | 1 442,00 | 1 435,00 | 1 437,00 | 1 437,47 | 1 442,44 | 1 435,00 | 316 | 4 674 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 440,74 | 1 460,66 | 1 563,48 | 1 375,00 | 126 543 | 6 285 146 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.06.26 | 17:25:02 | 1 440,74 | – | 1 | ||
29.06.26 | 17:13:33 | 1 441,00 | 0 | 7 | ||
29.06.26 | 17:12:39 | 1 441,00 | 0 | 100 | ||
29.06.26 | 17:12:05 | 1 441,00 | 0 | 16 | ||
29.06.26 | 17:11:58 | 1 441,00 | 0 | 2 | ||
29.06.26 | 17:09:28 | 1 441,00 | 0 | 40 | ||
29.06.26 | 17:07:27 | 1 441,00 | 0 | 7 | ||
29.06.26 | 17:06:02 | 1 441,00 | +0,02 | 1 | ||
29.06.26 | 17:04:39 | 1 440,74 | 0 | 20 | ||
29.06.26 | 17:04:00 | 1 440,74 | -0,02 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
05.06.26 10:46
05.06.26 10:42
19.05.26 11:10
15.05.26 16:49
08.05.26 16:38
06.05.26 12:29
05.05.26 17:33
1
2
3
4
5
...
148