1 449,00
price of the last deal
-0,20
trend, KZT
-0,01
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 (16:22) | 1 455,00 | 1 448,51 | 1 449,00 | 1 451,15 | 1 452,97 | 1 447,50 | 335 | 15 841 | ||
| 05.08.26 | 1 450,00 | 1 444,01 | 1 449,20 | 1 447,54 | 1 449,76 | 1 444,01 | 413 | 19 749 | ||
| Last 52 weeks | 1 600,00 | 1 300,00 | 1 449,00 | 1 460,29 | 1 563,48 | 1 375,00 | 119 486 | 6 250 030 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 16:18:40 | 1 449,00 | – | 37 | ||
| 06.08.26 | 16:16:33 | 1 452,93 | – | 15 | ||
| 06.08.26 | 16:13:50 | 1 452,93 | – | 11 | ||
| 06.08.26 | 16:13:18 | 1 449,00 | – | 4 | ||
| 06.08.26 | 16:13:18 | 1 450,00 | – | 20 | ||
| 06.08.26 | 16:13:18 | 1 452,00 | – | 1 | ||
| 06.08.26 | 16:13:11 | 1 452,93 | – | 11 | ||
| 06.08.26 | 16:11:32 | 1 452,93 | – | 55 | ||
| 06.08.26 | 16:08:21 | 1 452,93 | 0 | 5 | ||
| 06.08.26 | 16:08:15 | 1 452,93 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
28.07.26 16:06
24.07.26 17:05
24.07.26 17:02
16.07.26 14:19
07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
1
2
3
4
5
...
148