KEGC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26	–	–	–	–	–	–	–	–	–	–
28.09.26	1 520,09	1 500,00	1 515,55	1 517,67	1 520,05	1 515,00	614	39 898	60,6	137,0
Last 52 weeks	1 600,00	1 300,00	1 515,55	1 463,69	1 563,48	1 364,00	121 849	7 653 134	11 201,8	23 096,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	17:28:31	1 515,55	0	13	0,020	0,045
28.09.26	17:25:13	1 515,55	0	10	0,015	0,034
28.09.26	17:25:11	1 515,55	0	1	0,002	0,003
28.09.26	17:25:11	1 515,55	0	901	1,37	3,09
28.09.26	17:25:11	1 515,55	0	99	0,150	0,340
28.09.26	17:25:11	1 515,55	0,00	1 000	1,52	3,43
28.09.26	17:10:28	1 515,53	-0,03	2 373	3,60	8,14
28.09.26	17:06:39	1 515,53	-0,03	976	1,48	3,35
28.09.26	17:06:39	1 516,00	-0,26	24	0,036	0,082
28.09.26	17:06:06	1 519,99	0	20	0,030	0,069

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule