1 492,79
price of the last deal
+0,79
trend, KZT
+0,05
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (16:10) | 1 493,00 | 1 487,25 | 1 492,75 | 1 492,66 | 1 492,93 | 1 490,01 | 431 | 17 171 | ||
| 03.09.26 | 1 493,00 | 1 487,01 | 1 492,00 | 1 492,65 | 1 492,93 | 1 487,00 | 524 | 20 488 | ||
| Last 52 weeks | 1 600,00 | 1 300,00 | 1 492,75 | 1 457,91 | 1 563,48 | 1 364,00 | 119 045 | 7 137 292 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 16:03:49 | 1 492,79 | – | 3 | ||
| 04.09.26 | 16:02:43 | 1 492,79 | – | 10 | ||
| 04.09.26 | 16:02:30 | 1 492,10 | – | 200 | ||
| 04.09.26 | 16:02:17 | 1 492,79 | – | 2 | ||
| 04.09.26 | 16:01:48 | 1 492,79 | – | 6 | ||
| 04.09.26 | 16:00:41 | 1 492,79 | – | 2 | ||
| 04.09.26 | 15:59:18 | 1 492,79 | +0,05 | 1 | ||
| 04.09.26 | 15:58:11 | 1 492,00 | -0,05 | 14 | ||
| 04.09.26 | 15:57:35 | 1 492,79 | +0,02 | 2 | ||
| 04.09.26 | 15:57:30 | 1 492,50 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 04.09.26 12:06
03.08.26 14:09
28.07.26 16:06
24.07.26 17:05
24.07.26 17:02
16.07.26 14:19
07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
1
2
3
4
5
...
148