1 447,99
price of the last deal
+3,99
trend, KZT
+0,28
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 (14:35) | 1 448,00 | 1 441,00 | 1 447,99 | 1 446,08 | 1 447,99 | 1 441,00 | 288 | 8 722 | ||
| 03.08.26 | 1 448,19 | 1 440,00 | 1 444,00 | 1 444,81 | 1 445,75 | 1 440,01 | 570 | 84 801 | ||
| Last 52 weeks | 1 600,00 | 1 300,00 | 1 447,99 | 1 460,32 | 1 563,48 | 1 375,00 | 119 621 | 6 228 833 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 14:34:07 | 1 447,99 | – | 25 | ||
| 04.08.26 | 14:32:34 | 1 447,99 | – | 7 | ||
| 04.08.26 | 14:32:18 | 1 447,99 | – | 2 | ||
| 04.08.26 | 14:32:14 | 1 447,99 | – | 15 | ||
| 04.08.26 | 14:30:53 | 1 447,99 | – | 14 | ||
| 04.08.26 | 14:30:53 | 1 447,99 | – | 12 | ||
| 04.08.26 | 14:30:18 | 1 447,99 | – | 12 | ||
| 04.08.26 | 14:27:45 | 1 447,99 | +0,02 | 1 | ||
| 04.08.26 | 14:27:12 | 1 447,74 | -0,02 | 3 | ||
| 04.08.26 | 14:27:00 | 1 447,99 | 0 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
28.07.26 16:06
24.07.26 17:05
24.07.26 17:02
16.07.26 14:19
07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
1
2
3
4
5
...
148