1 434,70
price of the last deal
+8,69
trend, KZT
+0,61
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 (13:45) | 1 435,70 | 1 426,00 | 1 434,70 | 1 431,97 | 1 434,71 | 1 426,01 | 256 | 9 853 | ||
| 18.08.26 | 1 464,47 | 1 410,00 | 1 426,01 | 1 431,55 | 1 438,24 | 1 426,00 | 711 | 55 775 | ||
| Last 52 weeks | 1 600,00 | 1 300,00 | 1 434,70 | 1 458,03 | 1 563,48 | 1 364,00 | 118 839 | 6 798 075 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 13:38:43 | 1 434,70 | – | 2 | ||
| 19.08.26 | 13:37:32 | 1 434,70 | – | 1 | ||
| 19.08.26 | 13:36:20 | 1 434,70 | – | 1 | ||
| 19.08.26 | 13:34:37 | 1 434,70 | – | 1 | ||
| 19.08.26 | 13:34:37 | 1 431,05 | – | 1 | ||
| 19.08.26 | 13:33:21 | 1 431,04 | 0 | 3 | ||
| 19.08.26 | 13:32:58 | 1 431,04 | 0,00 | 406 | ||
| 19.08.26 | 13:31:02 | 1 431,05 | 0 | 70 | ||
| 19.08.26 | 13:30:39 | 1 431,05 | 0 | 2 | ||
| 19.08.26 | 13:29:43 | 1 431,05 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
28.07.26 16:06
24.07.26 17:05
24.07.26 17:02
16.07.26 14:19
07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
1
2
3
4
5
...
148