For Investors/
Financial Instruments/
KEGC
1 457,87
price of the last deal
-2,95
trend, KZT
-0,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.03.26 (17:31) | 1 460,82 | 1 450,00 | 1 457,87 | 1 455,82 | 1 460,00 | 1 455,00 | 324 | 6 059 | ||
30.03.26 | 1 466,00 | 1 400,00 | 1 460,82 | 1 459,87 | 1 464,83 | 1 455,00 | 389 | 13 732 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 457,87 | 1 462,10 | 1 563,48 | 1 375,00 | 131 235 | 6 986 179 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.03.26 | 17:25:28 | 1 457,87 | 0 | 7 | ||
31.03.26 | 17:25:28 | 1 457,87 | +0,13 | 2 | ||
31.03.26 | 17:01:42 | 1 456,01 | -0,13 | 6 | ||
31.03.26 | 16:58:38 | 1 457,87 | +0,13 | 4 | ||
31.03.26 | 16:55:24 | 1 456,01 | 0 | 1 | ||
31.03.26 | 16:54:20 | 1 456,01 | -0,13 | 7 | ||
31.03.26 | 16:53:26 | 1 457,88 | +0,13 | 2 | ||
31.03.26 | 16:52:47 | 1 456,01 | 0 | 7 | ||
31.03.26 | 16:51:41 | 1 456,01 | 0 | 10 | ||
31.03.26 | 16:41:10 | 1 456,01 | 0 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 20.03.26 10:45
04.03.26 11:54
27.02.26 12:58
02.02.26 11:01
27.01.26 14:41
09.01.26 11:39
31.12.25 15:51
15.12.25 17:49
27.11.25 11:06
24.11.25 16:31
1
2
3
4
5
...
146