KZ
RU
EN
11 September 2026, 11:39
KZ
RU
EN
Login

KEGC

JSC "KEGOC" ordinary share KZ1C00000959
1 529,95
price of the last deal
+2,98
trend, KZT
+0,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
11.09.26 (11:39) 1 532,00 1 529,00 1 529,99 1 529,99 1 530,00 1 529,95 52 849 1,3 2,9
10.09.26 1 600,00 1 500,00 1 529,95 1 527,36 1 529,98 1 524,00 908 21 312 32,6 71,2
Last 52 weeks 1 600,00 1 300,00 1 529,99 1 460,50 1 563,48 1 364,00 120 604 7 397 724 10 804,4 22 117,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
11.09.26 11:34:06 1 529,99
16 0,024 0,054
11.09.26 11:33:58 1 529,99
4 0,006 0,014
11.09.26 11:33:46 1 529,99
2 0,003 0,007
11.09.26 11:33:45 1 529,99
9 0,014 0,031
11.09.26 11:32:16 1 529,99
2 0,003 0,007
11.09.26 11:31:45 1 529,99
3 0,005 0,010
11.09.26 11:31:23 1 529,95
1 0,002 0,003
11.09.26 11:31:21 1 530,00
3 0,005 0,010
11.09.26 11:30:50 1 529,95
3 0,005 0,010
11.09.26 11:30:50 1 530,00
2 0,003 0,007

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
KEGC KZ1C00000959
mainshares premium 19.12.14 KASE
KEGCb1 KZ2C00003572
maindebt securities bonds 19.08.16
KEGCb2 KZ2C00003978
maindebt securities bonds 18.10.17
KEGCb3 KZ2C00006658
maindebt securities bonds 22.07.20
KEGCb4 KZ2C00007797
maindebt securities bonds 05.04.23

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule