For Investors/
Financial Instruments/
KEGC
1 446,76
price of the last deal
+0,76
trend, KZT
+0,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.04.26 (15:34) | 1 448,00 | 1 400,00 | 1 446,76 | 1 444,84 | 1 446,76 | 1 442,50 | 224 | 23 707 | ||
08.04.26 | 1 500,00 | 1 440,00 | 1 446,00 | 1 442,88 | 1 446,00 | 1 437,01 | 428 | 9 415 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 446,76 | 1 461,46 | 1 563,48 | 1 375,00 | 130 962 | 7 043 695 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.04.26 | 15:34:36 | 1 446,76 | – | 2 | ||
09.04.26 | 15:33:31 | 1 446,76 | – | 1 | ||
09.04.26 | 15:26:47 | 1 446,76 | – | 75 | ||
09.04.26 | 15:25:15 | 1 446,76 | – | 7 | ||
09.04.26 | 15:21:58 | 1 446,76 | 0 | 2 | ||
09.04.26 | 15:20:16 | 1 446,76 | 0 | 2 | ||
09.04.26 | 15:19:47 | 1 446,76 | 0 | 2 | ||
09.04.26 | 15:16:40 | 1 446,76 | 0 | 5 | ||
09.04.26 | 15:12:54 | 1 446,76 | 0 | 10 | ||
09.04.26 | 15:12:53 | 1 446,76 | +0,02 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 20.03.26 10:45
04.03.26 11:54
27.02.26 12:58
02.02.26 11:01
27.01.26 14:41
09.01.26 11:39
31.12.25 15:51
15.12.25 17:49
27.11.25 11:06
24.11.25 16:31
1
2
3
4
5
...
146