KZ
RU
EN
29 September 2026, 01:09
KZ
RU
EN
Login

KEGC

JSC "KEGOC" ordinary share KZ1C00000959
1 515,55
price of the last deal
-3,40
trend, KZT
-0,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
29.09.26 – – – – – – – – – –
28.09.26 1 520,09 1 500,00 1 515,55 1 517,67 1 520,05 1 515,00 614 39 898 60,6 137,0
Last 52 weeks 1 600,00 1 300,00 1 515,55 1 463,69 1 563,48 1 364,00 121 849 7 653 134 11 201,8 23 096,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
28.09.26 17:28:31 1 515,55
0
13 0,020 0,045
28.09.26 17:25:13 1 515,55
0
10 0,015 0,034
28.09.26 17:25:11 1 515,55
0
1 0,002 0,003
28.09.26 17:25:11 1 515,55
0
901 1,37 3,09
28.09.26 17:25:11 1 515,55
0
99 0,150 0,340
28.09.26 17:25:11 1 515,55
0,00
1 000 1,52 3,43
28.09.26 17:10:28 1 515,53
-0,03
2 373 3,60 8,14
28.09.26 17:06:39 1 515,53
-0,03
976 1,48 3,35
28.09.26 17:06:39 1 516,00
-0,26
24 0,036 0,082
28.09.26 17:06:06 1 519,99
0
20 0,030 0,069

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
KEGC KZ1C00000959
mainshares premium 19.12.14 KASE
KEGCb1 KZ2C00003572
maindebt securities bonds 19.08.16 –
KEGCb2 KZ2C00003978
maindebt securities bonds 18.10.17 –
KEGCb3 KZ2C00006658
maindebt securities bonds 22.07.20 –
KEGCb4 KZ2C00007797
maindebt securities bonds 05.04.23 –

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule