KEGC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
21.09.26 (16:57)	1 600,00	1 490,00	1 515,97	1 515,90	1 521,05	1 511,01	600	43 138	65,4	146,4
18.09.26	1 550,00	1 510,00	1 517,95	1 516,81	1 520,56	1 513,01	489	7 917	12,0	27,0
Last 52 weeks	1 600,00	1 300,00	1 515,97	1 462,59	1 563,48	1 364,00	121 344	7 549 685	11 042,1	22 707,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	16:54:34	1 515,00	–	1	0,002	0,003
21.09.26	16:53:34	1 515,00	–	1	0,002	0,003
21.09.26	16:49:33	1 515,00	–	5	0,008	0,017
21.09.26	16:48:26	1 515,48	–	1	0,002	0,003
21.09.26	16:47:26	1 515,97	–	1	0,002	0,003
21.09.26	16:47:10	1 515,97	–	5	0,008	0,017
21.09.26	16:47:10	1 515,97	–	12	0,018	0,041
21.09.26	16:44:26	1 515,98	0	15	0,023	0,051
21.09.26	16:43:55	1 515,98	+0,06	1	0,002	0,003
21.09.26	16:42:17	1 515,00	0	4	0,006	0,014

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule