For Investors/
Financial Instruments/
KEGC
1 515,00
price of the last deal
+10,00
trend, KZT
+0,66
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.12.25 (17:30) | 1 525,00 | 1 450,00 | 1 515,00 | 1 514,01 | 1 520,96 | 1 505,00 | 497 | 68 597 | ||
25.12.25 | 1 515,00 | 1 489,05 | 1 505,00 | 1 500,66 | 1 509,90 | 1 489,00 | 511 | 77 596 | ||
Last 52 weeks | 1 640,00 | 1 300,00 | 1 515,00 | 1 464,21 | 1 530,00 | 1 375,00 | 134 356 | 7 447 767 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 17:25:54 | 1 515,00 | 0 | 3 | ||
26.12.25 | 17:25:25 | 1 515,00 | 0 | 7 772 | ||
26.12.25 | 17:25:25 | 1 515,00 | 0 | 1 | ||
26.12.25 | 17:25:25 | 1 515,00 | 0 | 19 | ||
26.12.25 | 17:25:25 | 1 515,00 | 0 | 2 | ||
26.12.25 | 17:25:25 | 1 515,00 | 0 | 6 | ||
26.12.25 | 17:12:15 | 1 515,00 | -0,33 | 23 | ||
26.12.25 | 17:02:37 | 1 520,00 | +0,33 | 1 | ||
26.12.25 | 17:02:20 | 1 515,00 | -0,33 | 12 | ||
26.12.25 | 17:00:07 | 1 520,00 | -0,06 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 15.12.25 17:49 | |
27.11.25 11:06 | |
24.11.25 16:31 | |
03.11.25 11:06 | |
23.10.25 17:06 | |
22.10.25 11:34 | |
10.10.25 11:36 | |
11.09.25 14:50 | |
11.09.25 09:52 | |
02.09.25 12:24 | |
1
2
3
4
5
...
146