For Investors/
Financial Instruments/
KEGC
1 437,02
price of the last deal
+2,02
trend, KZT
+0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.05.26 | – | – | – | – | – | – | – | – | ||
28.05.26 | 1 445,00 | 1 430,00 | 1 437,02 | 1 436,82 | 1 438,50 | 1 432,00 | 371 | 6 503 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 437,02 | 1 458,73 | 1 563,48 | 1 375,00 | 130 027 | 7 365 591 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.05.26 | 17:25:19 | 1 437,02 | 0 | 73 | ||
28.05.26 | 17:25:19 | 1 437,02 | -0,07 | 7 | ||
28.05.26 | 17:12:00 | 1 438,00 | +0,02 | 25 | ||
28.05.26 | 17:10:35 | 1 437,72 | 0 | 2 | ||
28.05.26 | 17:10:35 | 1 437,72 | -0,05 | 129 | ||
28.05.26 | 17:10:29 | 1 438,50 | +0,03 | 6 | ||
28.05.26 | 17:09:35 | 1 438,00 | 0 | 2 | ||
28.05.26 | 17:09:35 | 1 438,00 | 0 | 165 | ||
28.05.26 | 17:03:31 | 1 438,00 | -0,03 | 7 | ||
28.05.26 | 17:00:02 | 1 438,50 | +0,03 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 19.05.26 11:10
15.05.26 16:49
08.05.26 16:38
06.05.26 12:29
05.05.26 17:33
04.05.26 17:40
04.05.26 10:19
27.04.26 12:01
24.04.26 11:21
17.04.26 15:18
1
2
3
4
5
...
147