KZ
RU
EN
28 September 2026, 12:46
KZ
RU
EN
Login

KEGC

JSC "KEGOC" ordinary share KZ1C00000959
1 520,00
price of the last deal
+1,05
trend, KZT
+0,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
28.09.26 (12:44) 1 520,09 1 500,00 1 520,00 1 519,60 1 520,05 1 515,00 245 11 698 17,8 40,2
25.09.26 1 550,00 1 500,00 1 518,95 1 516,36 1 520,05 1 514,00 406 42 322 64,2 145,2
Last 52 weeks 1 600,00 1 300,00 1 520,00 1 463,49 1 563,48 1 364,00 121 480 7 624 934 11 159,0 22 999,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
28.09.26 12:38:42 1 520,00
–
2 438 3,71 8,39
28.09.26 12:38:28 1 520,05
–
2 0,003 0,007
28.09.26 12:38:26 1 520,05
–
2 0,003 0,007
28.09.26 12:38:07 1 520,05
–
1 0,002 0,003
28.09.26 12:37:39 1 520,05
–
700 1,06 2,41
28.09.26 12:37:38 1 520,05
–
4 0,006 0,014
28.09.26 12:36:13 1 520,00
–
3 0,005 0,010
28.09.26 12:36:09 1 520,00
–
3 0,005 0,010
28.09.26 12:36:09 1 520,00
–
300 0,456 1,03
28.09.26 12:36:09 1 520,00
–
100 0,152 0,344

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
KEGC KZ1C00000959
mainshares premium 19.12.14 KASE
KEGCb1 KZ2C00003572
maindebt securities bonds 19.08.16 –
KEGCb2 KZ2C00003978
maindebt securities bonds 18.10.17 –
KEGCb3 KZ2C00006658
maindebt securities bonds 22.07.20 –
KEGCb4 KZ2C00007797
maindebt securities bonds 05.04.23 –

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule