1 441,00
price of the last deal
+0,99
trend, KZT
+0,07
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 (17:35) | 1 443,75 | 1 438,00 | 1 441,00 | 1 441,08 | 1 443,75 | 1 438,00 | 334 | 6 566 | ||
| 24.07.26 | 1 443,75 | 1 400,00 | 1 440,01 | 1 441,24 | 1 443,75 | 1 438,00 | 276 | 4 357 | ||
| Last 52 weeks | 1 600,00 | 1 300,00 | 1 441,00 | 1 460,53 | 1 563,48 | 1 375,00 | 119 878 | 6 185 956 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 17:25:02 | 1 441,00 | -0,07 | 1 | ||
| 27.07.26 | 17:07:23 | 1 441,98 | 0 | 44 | ||
| 27.07.26 | 17:07:23 | 1 441,97 | +0,07 | 60 | ||
| 27.07.26 | 17:04:35 | 1 441,01 | -0,07 | 296 | ||
| 27.07.26 | 17:00:27 | 1 441,97 | 0 | 1 | ||
| 27.07.26 | 16:57:43 | 1 441,97 | 0 | 8 | ||
| 27.07.26 | 16:57:43 | 1 441,95 | +0,07 | 7 | ||
| 27.07.26 | 16:54:08 | 1 441,01 | 0 | 1 | ||
| 27.07.26 | 16:53:52 | 1 441,01 | 0 | 1 | ||
| 27.07.26 | 16:51:08 | 1 441,01 | -0,07 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 24.07.26 17:05
24.07.26 17:02
16.07.26 14:19
07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
05.06.26 10:46
05.06.26 10:42
1
2
3
4
5
...
148