KEGC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (17:31)	1 550,00	1 510,00	1 517,95	1 516,81	1 520,56	1 513,01	489	7 917	12,0	27,0
17.09.26	1 516,04	1 509,00	1 513,50	1 513,61	1 516,04	1 511,00	472	17 641	26,7	60,0
Last 52 weeks	1 600,00	1 300,00	1 517,95	1 462,28	1 563,48	1 364,00	121 113	7 518 503	10 994,1	22 593,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	17:29:30	1 517,95	0	1	0,002	0,003
18.09.26	17:25:27	1 517,95	0	31	0,047	0,106
18.09.26	17:25:27	1 517,95	0	2	0,003	0,007
18.09.26	17:25:27	1 517,95	0	2	0,003	0,007
18.09.26	17:25:27	1 517,95	0	5	0,008	0,017
18.09.26	17:25:27	1 517,95	0	28	0,043	0,096
18.09.26	17:08:34	1 517,95	0	1	0,002	0,003
18.09.26	17:08:30	1 517,95	0	5	0,008	0,017
18.09.26	17:07:09	1 517,95	0	1	0,002	0,003
18.09.26	17:06:35	1 517,95	0,00	1	0,002	0,003

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule