Trade Information
Tuesday, 21 January 2025 15:56
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.01.25 (15:56) | 1 515,00 | 1 500,00 | 1 512,98 | 1 512,06 | 1 515,00 | 1 508,51 | 389 | 8 560 | 12,9 | 24,4 |
| 20.01.25 | 1 521,90 | 1 500,00 | 1 514,00 | 1 513,63 | 1 515,00 | 1 508,50 | 615 | 7 489 | 11,3 | 21,4 |
| Last 52 weeks | – | – | 1 512,98 | 1 474,25 | 1 534,09 | 1 361,00 | 107 901 | 8 696 412 | 12 820,7 | 27 325,5 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.01.25 | 15:54:11 | 1 512,00 | 2 | 0,003 | 0,006 | |
| 21.01.25 | 15:52:11 | 1 512,00 | 2 | 0,003 | 0,006 | |
| 21.01.25 | 15:52:08 | 1 512,00 | 1 | 0,002 | 0,003 | |
| 21.01.25 | 15:46:31 | 1 512,98 | 1 | 0,002 | 0,003 | |
| 21.01.25 | 15:45:20 | 1 512,98 | 1 | 0,002 | 0,003 | |
| 21.01.25 | 15:39:06 | 1 512,00 | 3 | 0,005 | 0,009 | |
| 21.01.25 | 15:39:06 | 1 512,00 | 1 | 0,002 | 0,003 | |
| 21.01.25 | 15:39:06 | 1 512,00 | 3 | 0,005 | 0,009 | |
| 21.01.25 | 15:36:55 | 1 512,00 | 8 | 0,012 | 0,023 | |
| 21.01.25 | 15:36:48 | 1 512,00 | 34 | 0,051 | 0,097 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 291 564
Issue currency:
KZT
Highlighted news contain information on the company ratings
All issuer news