KZ
RU
EN
29 July 2026, 15:56
KZ
RU
EN
Login

KEGC

JSC "KEGOC" ordinary share KZ1C00000959
1 440,10
price of the last deal
-0,90
trend, KZT
-0,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
29.07.26 (15:55) 1 450,00 1 400,00 1 440,10 1 441,85 1 443,64 1 440,00 232 2 983 4,3 9,0
28.07.26 1 444,00 1 420,00 1 441,00 1 442,89 1 444,00 1 438,00 312 19 063 27,5 58,1
Last 52 weeks 1 600,00 1 300,00 1 440,10 1 460,48 1 563,48 1 375,00 119 720 6 200 991 9 056,4 18 153,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
29.07.26 15:48:41 1 440,10
1 0,001 0,003
29.07.26 15:47:44 1 440,10
1 0,001 0,003
29.07.26 15:47:02 1 441,99
4 0,006 0,012
29.07.26 15:46:43 1 441,99
4 0,006 0,012
29.07.26 15:46:17 1 440,10
18 0,026 0,054
29.07.26 15:46:17 1 440,10
7 0,010 0,021
29.07.26 15:41:39 1 440,10
0
23 0,033 0,069
29.07.26 15:40:45 1 440,10
0
3 0,004 0,009
29.07.26 15:40:45 1 440,10
-0,13
19 0,027 0,057
29.07.26 15:37:30 1 441,99
0
1 0,001 0,003

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
KEGC KZ1C00000959
mainshares premium 19.12.14 KASE
KEGCb1 KZ2C00003572
maindebt securities bonds 19.08.16
KEGCb2 KZ2C00003978
maindebt securities bonds 18.10.17
KEGCb3 KZ2C00006658
maindebt securities bonds 22.07.20
KEGCb4 KZ2C00007797
maindebt securities bonds 05.04.23

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule