For Investors/
Financial Instruments/
KEGC
1 455,79
price of the last deal
+1,47
trend, KZT
+0,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.04.26 (17:30) | 1 461,47 | 1 450,00 | 1 455,79 | 1 452,30 | 1 457,80 | 1 451,00 | 375 | 14 385 | ||
02.04.26 | 1 458,00 | 1 450,00 | 1 454,32 | 1 453,60 | 1 458,00 | 1 451,00 | 347 | 34 984 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 455,79 | 1 461,89 | 1 563,48 | 1 375,00 | 130 604 | 6 984 737 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.04.26 | 17:27:45 | 1 455,79 | 0 | 48 | ||
03.04.26 | 17:25:25 | 1 455,79 | 0 | 1 | ||
03.04.26 | 17:25:25 | 1 455,79 | +0,00 | 2 | ||
03.04.26 | 17:14:21 | 1 455,75 | +0,20 | 1 | ||
03.04.26 | 17:14:20 | 1 452,78 | 0 | 35 | ||
03.04.26 | 17:14:17 | 1 452,78 | +0,00 | 1 | ||
03.04.26 | 17:07:46 | 1 452,77 | -0,21 | 1 | ||
03.04.26 | 17:05:02 | 1 455,79 | 0 | 5 | ||
03.04.26 | 17:03:07 | 1 455,79 | 0 | 5 | ||
03.04.26 | 17:00:06 | 1 455,79 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 20.03.26 10:45
04.03.26 11:54
27.02.26 12:58
02.02.26 11:01
27.01.26 14:41
09.01.26 11:39
31.12.25 15:51
15.12.25 17:49
27.11.25 11:06
24.11.25 16:31
1
2
3
4
5
...
146