For Investors/
Financial Instruments/
KEGC
1 498,00
price of the last deal
+12,58
trend, KZT
+0,85
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (14:48) | 1 502,98 | 1 480,50 | 1 500,00 | 1 492,97 | 1 502,98 | 1 482,20 | 257 | 67 576 | ||
29.04.26 | 1 489,00 | 1 322,83 | 1 485,42 | 1 483,88 | 1 485,99 | 1 479,00 | 288 | 18 236 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 500,00 | 1 461,40 | 1 563,48 | 1 375,00 | 131 641 | 7 413 836 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 14:44:29 | 1 498,00 | – | 1 | ||
30.04.26 | 14:42:48 | 1 500,00 | – | 2 | ||
30.04.26 | 14:40:44 | 1 500,00 | – | 1 | ||
30.04.26 | 14:39:36 | 1 498,00 | 0 | 6 | ||
30.04.26 | 14:38:00 | 1 498,00 | 0 | 10 | ||
30.04.26 | 14:37:06 | 1 498,00 | -0,13 | 11 | ||
30.04.26 | 14:33:58 | 1 500,00 | 0 | 5 | ||
30.04.26 | 14:31:28 | 1 497,02 | -0,20 | 1 | ||
30.04.26 | 14:31:28 | 1 500,00 | 0 | 4 | ||
30.04.26 | 14:31:28 | 1 500,00 | 0 | 200 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 27.04.26 12:01
24.04.26 11:21
17.04.26 15:18
15.04.26 10:30
10.04.26 16:56
20.03.26 10:45
04.03.26 11:54
27.02.26 12:58
02.02.26 11:01
27.01.26 14:41
1
2
3
4
5
...
146