For Investors/
Financial Instruments/
KEGC
1 467,00
price of the last deal
+10,02
trend, KZT
+0,69
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.12.25 (17:30) | 1 468,00 | 1 455,00 | 1 467,00 | 1 463,29 | 1 467,96 | 1 455,00 | 499 | 47 095 | ||
15.12.25 | 1 460,00 | 1 448,00 | 1 456,98 | 1 453,70 | 1 459,39 | 1 448,00 | 582 | 9 005 | ||
Last 52 weeks | 1 640,00 | 1 300,00 | 1 467,00 | 1 463,53 | 1 530,00 | 1 375,00 | 134 095 | 7 032 989 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.12.25 | 17:25:20 | 1 467,00 | -0,07 | 1 | ||
17.12.25 | 17:14:57 | 1 467,96 | 0 | 22 | ||
17.12.25 | 17:09:21 | 1 467,96 | +0,00 | 10 | ||
17.12.25 | 17:04:45 | 1 465,00 | -0,20 | 2 | ||
17.12.25 | 17:04:45 | 1 467,50 | -0,03 | 2 | ||
17.12.25 | 17:04:45 | 1 467,95 | 0 | 3 | ||
17.12.25 | 17:02:28 | 1 467,95 | 0 | 3 | ||
17.12.25 | 16:57:42 | 1 467,95 | 0 | 1 | ||
17.12.25 | 16:55:51 | 1 467,95 | 0 | 2 | ||
17.12.25 | 16:54:15 | 1 467,95 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 27.11.25 11:06 | |
24.11.25 16:31 | |
03.11.25 11:06 | |
23.10.25 17:06 | |
22.10.25 11:34 | |
10.10.25 11:36 | |
11.09.25 14:50 | |
11.09.25 09:52 | |
02.09.25 12:24 | |
29.08.25 11:03 | |
1
2
3
4
5
...
146