Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.06.24 (17:30) | 1 482,00 | 1 470,00 | 1 475,00 | 1 475,70 | 1 482,00 | 1 474,00 | 415 | 15 063 | 22,2 | 47,7 |
| 27.06.24 | 1 480,00 | 1 470,00 | 1 478,98 | 1 475,25 | 1 478,99 | 1 474,00 | 473 | 44 459 | 65,6 | 141,4 |
| Last 52 weeks | – | – | 1 475,00 | 1 479,51 | 1 601,00 | 1 361,00 | 87 499 | 7 939 438 | 11 746,5 | 25 883,0 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 28.06.24 | 17:13:31 | 1 475,00 | 0 | 1 | 0,001 | 0,003 |
| 28.06.24 | 17:08:31 | 1 475,00 | 0 | 4 | 0,006 | 0,013 |
| 28.06.24 | 17:08:31 | 1 475,00 | +0,06 | 1 | 0,001 | 0,003 |
| 28.06.24 | 16:59:40 | 1 474,12 | 0 | 1 | 0,001 | 0,003 |
| 28.06.24 | 16:59:40 | 1 474,12 | 0 | 12 | 0,018 | 0,038 |
| 28.06.24 | 16:58:15 | 1 474,12 | 0 | 9 | 0,013 | 0,029 |
| 28.06.24 | 16:58:15 | 1 474,12 | +0,01 | 12 | 0,018 | 0,038 |
| 28.06.24 | 16:52:19 | 1 474,02 | -0,01 | 41 | 0,060 | 0,130 |
| 28.06.24 | 16:50:44 | 1 474,12 | +0,01 | 1 | 0,001 | 0,003 |
| 28.06.24 | 16:50:20 | 1 474,02 | -0,01 | 3 | 0,004 | 0,009 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 291 564
Issue currency:
KZT
Highlighted news contain information on the company ratings
All issuer news