1 492,20
price of the last deal
+3,18
trend, KZT
+0,21
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 (15:02) | 1 493,00 | 1 487,01 | 1 492,90 | 1 492,62 | 1 492,93 | 1 487,00 | 354 | 11 971 | ||
| 02.09.26 | 1 495,00 | 1 484,00 | 1 489,02 | 1 488,62 | 1 490,94 | 1 484,00 | 493 | 39 503 | ||
| Last 52 weeks | 1 600,00 | 1 300,00 | 1 492,90 | 1 457,76 | 1 563,48 | 1 364,00 | 118 967 | 7 126 456 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 14:59:02 | 1 492,20 | – | 20 | ||
| 03.09.26 | 14:57:32 | 1 492,90 | – | 50 | ||
| 03.09.26 | 14:57:10 | 1 492,90 | – | 7 | ||
| 03.09.26 | 14:56:26 | 1 492,20 | – | 1 | ||
| 03.09.26 | 14:55:53 | 1 492,90 | – | 2 | ||
| 03.09.26 | 14:55:36 | 1 492,90 | – | 30 | ||
| 03.09.26 | 14:54:49 | 1 492,92 | – | 5 | ||
| 03.09.26 | 14:54:05 | 1 492,92 | – | 5 | ||
| 03.09.26 | 14:53:57 | 1 492,92 | – | 7 | ||
| 03.09.26 | 14:53:37 | 1 492,90 | – | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
28.07.26 16:06
24.07.26 17:05
24.07.26 17:02
16.07.26 14:19
07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
1
2
3
4
5
...
148