1 461,99
price of the last deal
+9,99
trend, KZT
+0,69
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (17:32) | 1 461,00 | 1 450,00 | 1 461,99 | 1 455,51 | 1 461,99 | 1 452,15 | 411 | 24 245 | ||
| 27.08.26 | 1 500,00 | 1 441,00 | 1 452,00 | 1 448,57 | 1 452,78 | 1 441,00 | 402 | 44 819 | ||
| Last 52 weeks | 1 600,00 | 1 300,00 | 1 461,99 | 1 457,32 | 1 563,48 | 1 364,00 | 118 423 | 7 035 187 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 17:25:29 | 1 461,99 | 0 | 6 | ||
| 28.08.26 | 17:25:29 | 1 461,99 | 0 | 4 | ||
| 28.08.26 | 17:25:29 | 1 461,99 | 0 | 1 | ||
| 28.08.26 | 17:25:29 | 1 461,99 | 0 | 1 | ||
| 28.08.26 | 17:25:29 | 1 461,99 | +0,07 | 1 | ||
| 28.08.26 | 17:14:51 | 1 461,00 | +0,01 | 3 | ||
| 28.08.26 | 17:11:02 | 1 460,81 | 0,00 | 1 | ||
| 28.08.26 | 17:03:09 | 1 460,82 | +0,12 | 14 | ||
| 28.08.26 | 17:01:24 | 1 459,00 | -0,12 | 4 | ||
| 28.08.26 | 17:01:03 | 1 460,82 | 0 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
28.07.26 16:06
24.07.26 17:05
24.07.26 17:02
16.07.26 14:19
07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
1
2
3
4
5
...
148