KEGC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26 (13:17)	1 550,00	1 429,00	1 519,40	1 519,27	1 520,05	1 515,55	237	26 151	39,7	89,9
28.09.26	1 520,09	1 500,00	1 515,55	1 517,67	1 520,05	1 515,00	614	39 898	60,6	137,0
Last 52 weeks	1 600,00	1 300,00	1 519,40	1 463,88	1 563,48	1 364,00	122 086	7 679 285	11 241,5	23 186,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	13:13:57	1 519,00	–	91	0,138	0,313
29.09.26	13:13:23	1 519,00	–	14	0,021	0,048
29.09.26	13:13:08	1 519,00	–	1	0,002	0,003
29.09.26	13:12:57	1 519,00	–	9	0,014	0,031
29.09.26	13:12:57	1 519,00	–	10	0,015	0,034
29.09.26	13:12:57	1 519,00	–	5	0,008	0,017
29.09.26	13:11:58	1 519,40	–	30	0,046	0,103
29.09.26	13:11:58	1 519,40	–	3	0,005	0,010
29.09.26	13:10:00	1 519,00	–	11	0,017	0,038
29.09.26	13:08:45	1 519,40	–	1	0,002	0,003

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule