For Investors/
Financial Instruments/
KEGC
1 448,00
price of the last deal
+0,67
trend, KZT
+0,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.04.26 (17:12) | 1 454,78 | 1 400,00 | 1 448,00 | 1 450,18 | 1 450,78 | 1 445,00 | 432 | 104 545 | ||
10.04.26 | 1 450,32 | 1 440,00 | 1 447,33 | 1 443,91 | 1 447,33 | 1 442,50 | 345 | 19 064 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 448,00 | 1 461,20 | 1 563,48 | 1 375,00 | 130 620 | 7 078 380 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.04.26 | 16:58:16 | 1 448,00 | +0,07 | 2 | ||
13.04.26 | 16:57:04 | 1 447,00 | -0,07 | 8 | ||
13.04.26 | 16:56:34 | 1 448,00 | 0 | 1 | ||
13.04.26 | 16:54:04 | 1 448,00 | 0 | 3 | ||
13.04.26 | 16:53:34 | 1 448,00 | 0 | 2 | ||
13.04.26 | 16:49:08 | 1 448,00 | 0 | 2 | ||
13.04.26 | 16:46:15 | 1 448,00 | 0 | 3 | ||
13.04.26 | 16:43:00 | 1 448,00 | 0 | 10 | ||
13.04.26 | 16:42:36 | 1 448,00 | +0,07 | 2 | ||
13.04.26 | 16:40:21 | 1 447,02 | -0,07 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 10.04.26 16:56
20.03.26 10:45
04.03.26 11:54
27.02.26 12:58
02.02.26 11:01
27.01.26 14:41
09.01.26 11:39
31.12.25 15:51
15.12.25 17:49
27.11.25 11:06
1
2
3
4
5
...
146