For Investors/
Financial Instruments/
KEGC
1 434,00
price of the last deal
-3,72
trend, KZT
-0,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.06.26 (17:31) | 1 438,00 | 1 432,00 | 1 434,00 | 1 434,73 | 1 437,72 | 1 432,11 | 404 | 5 381 | ||
01.06.26 | 1 600,00 | 1 390,00 | 1 437,72 | 1 438,57 | 1 444,00 | 1 435,00 | 529 | 33 325 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 434,00 | 1 458,71 | 1 563,48 | 1 375,00 | 130 032 | 7 384 537 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.06.26 | 17:25:02 | 1 434,00 | 0 | 1 | ||
02.06.26 | 17:11:36 | 1 434,00 | +0,05 | 100 | ||
02.06.26 | 17:10:54 | 1 433,30 | +0,02 | 8 | ||
02.06.26 | 17:03:25 | 1 433,01 | -0,02 | 1 | ||
02.06.26 | 16:58:15 | 1 433,30 | 0 | 3 | ||
02.06.26 | 16:56:52 | 1 433,30 | -0,05 | 1 | ||
02.06.26 | 16:56:32 | 1 434,00 | 0 | 35 | ||
02.06.26 | 16:55:18 | 1 434,00 | 0 | 10 | ||
02.06.26 | 16:54:23 | 1 434,00 | 0 | 138 | ||
02.06.26 | 16:53:43 | 1 434,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 19.05.26 11:10
15.05.26 16:49
08.05.26 16:38
06.05.26 12:29
05.05.26 17:33
04.05.26 17:40
04.05.26 10:19
27.04.26 12:01
24.04.26 11:21
17.04.26 15:18
1
2
3
4
5
...
147