KEGC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.09.26	–	–	–	–	–	–	–	–	–	–
29.09.26	1 550,00	1 429,00	1 518,53	1 518,31	1 520,05	1 515,55	574	47 885	72,7	164,6
Last 52 weeks	1 600,00	1 300,00	1 518,53	1 464,02	1 563,48	1 364,00	121 941	7 688 803	11 256,5	23 227,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	17:28:02	1 518,53	0	7	0,011	0,024
29.09.26	17:25:34	1 518,53	0	66	0,100	0,227
29.09.26	17:25:07	1 518,53	0,00	2	0,003	0,007
29.09.26	17:13:27	1 518,52	0	6	0,009	0,021
29.09.26	17:11:31	1 518,52	0	3	0,005	0,010
29.09.26	17:07:16	1 518,52	0	8	0,012	0,028
29.09.26	17:07:13	1 518,52	0	1	0,002	0,003
29.09.26	17:02:01	1 518,52	0	2	0,003	0,007
29.09.26	17:01:31	1 518,52	0	1	0,002	0,003
29.09.26	17:00:36	1 518,52	0	1	0,002	0,003

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule