For Investors/
Financial Instruments/
KEGC
1 442,00
price of the last deal
+1,27
trend, KZT
+0,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.05.26 (17:30) | 1 444,00 | 1 437,00 | 1 442,00 | 1 441,70 | 1 442,50 | 1 438,00 | 424 | 11 616 | ||
21.05.26 | 1 483,97 | 1 433,06 | 1 440,73 | 1 438,17 | 1 440,73 | 1 435,20 | 460 | 9 896 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 442,00 | 1 458,58 | 1 563,48 | 1 375,00 | 133 892 | 7 803 360 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 17:25:58 | 1 442,00 | 0 | 9 | ||
22.05.26 | 17:25:58 | 1 442,00 | 0 | 23 | ||
22.05.26 | 17:25:06 | 1 442,00 | 0 | 2 | ||
22.05.26 | 17:12:46 | 1 442,00 | +0,14 | 5 | ||
22.05.26 | 17:09:23 | 1 440,00 | 0,00 | 9 | ||
22.05.26 | 17:09:23 | 1 440,01 | -0,14 | 1 | ||
22.05.26 | 17:03:15 | 1 442,00 | 0 | 5 | ||
22.05.26 | 17:02:58 | 1 442,00 | 0 | 11 | ||
22.05.26 | 17:00:03 | 1 442,00 | 0 | 20 | ||
22.05.26 | 16:59:36 | 1 442,00 | 0 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 19.05.26 11:10
15.05.26 16:49
08.05.26 16:38
06.05.26 12:29
05.05.26 17:33
04.05.26 17:40
04.05.26 10:19
27.04.26 12:01
24.04.26 11:21
17.04.26 15:18
1
2
3
4
5
...
147