For Investors/
Financial Instruments/
KEGC
1 439,22
price of the last deal
+3,22
trend, KZT
+0,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.06.26 (15:59) | 1 440,50 | 1 435,00 | 1 439,22 | 1 436,42 | 1 440,50 | 1 435,00 | 289 | 10 362 | ||
08.06.26 | 1 444,30 | 1 435,00 | 1 436,00 | 1 437,28 | 1 440,50 | 1 435,00 | 410 | 5 019 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 439,22 | 1 459,56 | 1 563,48 | 1 375,00 | 129 232 | 6 986 658 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.06.26 | 15:52:37 | 1 439,22 | – | 11 | ||
09.06.26 | 15:52:21 | 1 436,00 | – | 42 | ||
09.06.26 | 15:50:28 | 1 439,22 | – | 3 | ||
09.06.26 | 15:48:22 | 1 439,22 | +0,08 | 35 | ||
09.06.26 | 15:47:42 | 1 436,00 | -0,14 | 36 | ||
09.06.26 | 15:47:42 | 1 437,00 | -0,07 | 10 | ||
09.06.26 | 15:47:42 | 1 437,00 | -0,07 | 3 | ||
09.06.26 | 15:47:42 | 1 437,01 | -0,07 | 9 | ||
09.06.26 | 15:47:42 | 1 438,00 | -0,08 | 24 | ||
09.06.26 | 15:47:14 | 1 439,22 | 0,00 | 23 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 05.06.26 10:46
05.06.26 10:42
19.05.26 11:10
15.05.26 16:49
08.05.26 16:38
06.05.26 12:29
05.05.26 17:33
04.05.26 17:40
04.05.26 10:19
27.04.26 12:01
1
2
3
4
5
...
147