KEGC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26 (13:09)	1 599,99	1 515,00	1 519,91	1 517,77	1 520,00	1 516,00	225	16 113	24,5	54,5
21.09.26	1 600,00	1 490,00	1 516,00	1 515,91	1 521,05	1 511,01	615	43 696	66,2	148,3
Last 52 weeks	1 600,00	1 300,00	1 519,91	1 462,71	1 563,48	1 364,00	121 584	7 566 356	11 067,4	22 764,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	13:03:49	1 517,00	–	1	0,002	0,003
22.09.26	13:03:17	1 519,91	–	1	0,002	0,003
22.09.26	13:03:03	1 519,91	–	14	0,021	0,047
22.09.26	13:02:10	1 519,91	–	1	0,002	0,003
22.09.26	13:02:04	1 517,00	–	2	0,003	0,007
22.09.26	13:00:24	1 519,91	–	5	0,008	0,017
22.09.26	12:59:44	1 519,91	–	3	0,005	0,010
22.09.26	12:59:28	1 519,91	–	1	0,002	0,003
22.09.26	12:59:19	1 519,91	–	14	0,021	0,047
22.09.26	12:59:05	1 519,91	+0,19	20	0,030	0,068

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule