1 489,02
price of the last deal
+5,02
trend, KZT
+0,34
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 | – | – | – | – | – | – | – | – | ||
| 02.09.26 | 1 495,00 | 1 484,00 | 1 489,02 | 1 488,62 | 1 490,94 | 1 484,00 | 493 | 39 503 | ||
| Last 52 weeks | 1 600,00 | 1 300,00 | 1 489,02 | 1 457,70 | 1 563,48 | 1 364,00 | 118 613 | 7 114 485 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 17:28:30 | 1 489,02 | 0 | 2 | ||
| 02.09.26 | 17:27:14 | 1 489,02 | 0 | 3 | ||
| 02.09.26 | 17:26:52 | 1 489,02 | 0 | 11 | ||
| 02.09.26 | 17:25:04 | 1 489,02 | 0 | 20 | ||
| 02.09.26 | 17:25:04 | 1 489,02 | 0,00 | 1 | ||
| 02.09.26 | 17:14:22 | 1 489,00 | 0,00 | 26 | ||
| 02.09.26 | 17:13:22 | 1 489,02 | 0 | 3 | ||
| 02.09.26 | 17:12:49 | 1 489,02 | 0 | 7 | ||
| 02.09.26 | 17:02:33 | 1 489,02 | 0 | 1 | ||
| 02.09.26 | 17:02:17 | 1 489,02 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
28.07.26 16:06
24.07.26 17:05
24.07.26 17:02
16.07.26 14:19
07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
1
2
3
4
5
...
148