For Investors/
Financial Instruments/
KEGC
1 440,97
price of the last deal
+2,97
trend, KZT
+0,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.06.26 | – | – | – | – | – | – | – | – | ||
16.06.26 | 1 500,00 | 1 435,00 | 1 440,97 | 1 440,25 | 1 441,00 | 1 438,00 | 842 | 24 262 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 440,97 | 1 461,08 | 1 563,48 | 1 375,00 | 128 159 | 6 331 500 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 17:29:32 | 1 440,97 | 0 | 4 | ||
16.06.26 | 17:25:28 | 1 440,97 | 0 | 5 | ||
16.06.26 | 17:14:30 | 1 440,97 | 0 | 1 | ||
16.06.26 | 17:12:48 | 1 440,97 | 0 | 2 | ||
16.06.26 | 17:11:22 | 1 440,97 | 0 | 3 | ||
16.06.26 | 17:11:15 | 1 440,97 | 0 | 2 | ||
16.06.26 | 17:10:53 | 1 440,97 | 0 | 3 | ||
16.06.26 | 17:10:12 | 1 440,97 | 0 | 51 | ||
16.06.26 | 17:10:12 | 1 440,96 | 0 | 5 | ||
16.06.26 | 17:08:27 | 1 440,96 | +0,04 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 16.06.26 11:26
05.06.26 10:46
05.06.26 10:42
19.05.26 11:10
15.05.26 16:49
08.05.26 16:38
06.05.26 12:29
05.05.26 17:33
04.05.26 17:40
04.05.26 10:19
1
2
3
4
5
...
147