For Investors/
Financial Instruments/
KEGC
1 441,00
price of the last deal
-3,82
trend, KZT
-0,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.07.26 (17:31) | 1 445,00 | 1 390,00 | 1 441,00 | 1 442,13 | 1 445,00 | 1 440,00 | 365 | 5 091 | ||
07.07.26 | 1 445,00 | 1 439,15 | 1 444,82 | 1 441,65 | 1 445,00 | 1 439,15 | 488 | 10 997 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 441,00 | 1 460,49 | 1 563,48 | 1 375,00 | 125 680 | 6 321 369 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.26 | 17:27:19 | 1 441,00 | 0 | 2 | ||
08.07.26 | 17:25:12 | 1 441,00 | 0 | 50 | ||
08.07.26 | 17:25:12 | 1 441,00 | 0 | 100 | ||
08.07.26 | 17:25:12 | 1 441,00 | 0 | 2 | ||
08.07.26 | 17:02:32 | 1 441,00 | 0 | 4 | ||
08.07.26 | 17:01:08 | 1 441,00 | 0 | 4 | ||
08.07.26 | 16:59:27 | 1 441,00 | 0 | 1 | ||
08.07.26 | 16:59:19 | 1 441,00 | 0 | 10 | ||
08.07.26 | 16:58:18 | 1 441,00 | 0 | 30 | ||
08.07.26 | 16:58:18 | 1 441,00 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
05.06.26 10:46
05.06.26 10:42
19.05.26 11:10
15.05.26 16:49
08.05.26 16:38
1
2
3
4
5
...
148