For Investors/
Financial Instruments/
KEGC
1 426,67
price of the last deal
+8,12
trend, KZT
+0,57
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.05.26 (17:30) | 1 428,00 | 1 420,00 | 1 426,67 | 1 423,80 | 1 427,92 | 1 420,00 | 406 | 50 855 | ||
13.05.26 | 1 454,00 | 1 418,51 | 1 418,55 | 1 420,96 | 1 425,68 | 1 418,51 | 562 | 32 404 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 426,67 | 1 459,44 | 1 563,48 | 1 375,00 | 133 051 | 7 730 688 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.05.26 | 17:25:05 | 1 426,67 | 0 | 70 | ||
14.05.26 | 17:25:05 | 1 426,67 | -0,09 | 10 | ||
14.05.26 | 17:08:01 | 1 427,92 | 0 | 1 | ||
14.05.26 | 17:07:00 | 1 427,92 | 0 | 8 995 | ||
14.05.26 | 17:07:00 | 1 425,00 | -0,20 | 16 | ||
14.05.26 | 17:07:00 | 1 424,23 | -0,26 | 41 | ||
14.05.26 | 17:07:00 | 1 424,10 | -0,27 | 17 000 | ||
14.05.26 | 17:07:00 | 1 424,09 | -0,27 | 10 | ||
14.05.26 | 17:07:00 | 1 424,00 | -0,27 | 10 | ||
14.05.26 | 17:07:00 | 1 424,00 | -0,27 | 725 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 08.05.26 16:38
06.05.26 12:29
05.05.26 17:33
04.05.26 17:40
04.05.26 10:19
27.04.26 12:01
24.04.26 11:21
17.04.26 15:18
15.04.26 10:30
10.04.26 16:56
1
2
3
4
5
...
147