For Investors/
Financial Instruments/
KEGC
1 435,71
price of the last deal
-69,29
trend, KZT
-4,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.26 | – | – | – | – | – | – | – | – | ||
06.05.26 | 1 505,00 | 1 425,00 | 1 435,71 | 1 440,87 | 1 479,00 | 1 425,00 | 939 | 110 561 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 435,71 | 1 461,21 | 1 563,48 | 1 375,00 | 132 008 | 7 438 913 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 17:29:55 | 1 435,71 | 0 | 2 | ||
06.05.26 | 17:26:17 | 1 435,71 | 0 | 4 | ||
06.05.26 | 17:25:30 | 1 435,71 | 0 | 100 | ||
06.05.26 | 17:25:29 | 1 435,71 | 0 | 6 | ||
06.05.26 | 17:25:29 | 1 435,71 | 0 | 60 | ||
06.05.26 | 17:25:29 | 1 435,71 | 0 | 1 | ||
06.05.26 | 17:25:29 | 1 435,71 | 0 | 3 | ||
06.05.26 | 17:25:29 | 1 435,71 | 0,00 | 5 | ||
06.05.26 | 17:12:31 | 1 435,72 | +0,12 | 3 000 | ||
06.05.26 | 17:07:03 | 1 434,00 | 0 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 06.05.26 12:29
05.05.26 17:33
04.05.26 17:40
04.05.26 10:19
27.04.26 12:01
24.04.26 11:21
17.04.26 15:18
15.04.26 10:30
10.04.26 16:56
20.03.26 10:45
1
2
3
4
5
...
147