For Investors/
Financial Instruments/
KEGC
1 438,99
price of the last deal
+17,98
trend, KZT
+1,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.26 (17:30) | 1 441,25 | 1 300,00 | 1 438,99 | 1 433,14 | 1 440,00 | 1 421,06 | 784 | 98 247 | ||
18.05.26 | 1 426,68 | 1 420,00 | 1 421,01 | 1 422,61 | 1 426,68 | 1 420,02 | 493 | 18 317 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 438,99 | 1 458,85 | 1 563,48 | 1 375,00 | 133 647 | 7 820 561 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.26 | 17:28:09 | 1 438,99 | 0 | 2 | ||
19.05.26 | 17:25:27 | 1 438,99 | 0 | 1 | ||
19.05.26 | 17:25:27 | 1 438,99 | 0 | 1 | ||
19.05.26 | 17:25:27 | 1 438,99 | 0 | 1 | ||
19.05.26 | 17:25:27 | 1 438,99 | 0 | 7 | ||
19.05.26 | 17:14:35 | 1 438,99 | 0 | 1 | ||
19.05.26 | 17:11:59 | 1 438,99 | 0 | 20 | ||
19.05.26 | 17:11:03 | 1 438,99 | 0 | 6 | ||
19.05.26 | 17:10:16 | 1 438,99 | 0 | 20 | ||
19.05.26 | 17:04:30 | 1 438,99 | 0 | 13 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 19.05.26 11:10
15.05.26 16:49
08.05.26 16:38
06.05.26 12:29
05.05.26 17:33
04.05.26 17:40
04.05.26 10:19
27.04.26 12:01
24.04.26 11:21
17.04.26 15:18
1
2
3
4
5
...
147