Trade Information
Wednesday, 29 January 2025 05:39
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.01.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 28.01.25 | 1 520,99 | 1 504,00 | 1 507,97 | 1 507,62 | 1 509,00 | 1 505,01 | 387 | 7 702 | 11,6 | 22,5 |
| Last 52 weeks | – | – | 1 507,97 | 1 478,62 | 1 534,09 | 1 361,00 | 107 324 | 8 335 665 | 12 325,3 | 26 158,0 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 28.01.25 | 17:27:20 | 1 507,97 | 0 | 10 | 0,015 | 0,029 |
| 28.01.25 | 17:25:29 | 1 507,97 | -0,00 | 2 | 0,003 | 0,006 |
| 28.01.25 | 17:11:46 | 1 507,98 | 0 | 1 | 0,002 | 0,003 |
| 28.01.25 | 17:11:46 | 1 507,98 | 0 | 1 | 0,002 | 0,003 |
| 28.01.25 | 17:03:53 | 1 507,98 | 0 | 4 | 0,006 | 0,012 |
| 28.01.25 | 17:03:53 | 1 507,00 | -0,06 | 24 | 0,036 | 0,070 |
| 28.01.25 | 17:03:53 | 1 507,00 | 0 | 7 | 0,011 | 0,020 |
| 28.01.25 | 16:58:06 | 1 507,00 | +0,00 | 3 | 0,005 | 0,009 |
| 28.01.25 | 16:54:40 | 1 506,94 | +0,00 | 1 | 0,002 | 0,003 |
| 28.01.25 | 16:54:24 | 1 506,91 | -0,00 | 9 | 0,014 | 0,026 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 291 564
Issue currency:
KZT
Highlighted news contain information on the company ratings
All issuer news