1 449,18
price of the last deal
+1,48
trend, KZT
+0,10
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 (15:59) | 1 450,00 | 1 444,01 | 1 449,18 | 1 447,52 | 1 449,76 | 1 444,01 | 343 | 18 425 | ||
| 04.08.26 | 1 448,00 | 1 441,00 | 1 447,70 | 1 446,07 | 1 448,00 | 1 441,00 | 423 | 10 670 | ||
| Last 52 weeks | 1 600,00 | 1 300,00 | 1 449,18 | 1 460,30 | 1 563,48 | 1 375,00 | 119 593 | 6 238 593 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 15:54:32 | 1 449,18 | – | 1 | ||
| 05.08.26 | 15:48:36 | 1 447,02 | -0,14 | 4 | ||
| 05.08.26 | 15:48:24 | 1 447,00 | -0,14 | 309 | ||
| 05.08.26 | 15:48:24 | 1 447,00 | -0,14 | 6 | ||
| 05.08.26 | 15:48:24 | 1 447,00 | -0,14 | 14 | ||
| 05.08.26 | 15:48:24 | 1 447,00 | -0,14 | 1 | ||
| 05.08.26 | 15:48:24 | 1 447,01 | -0,14 | 100 | ||
| 05.08.26 | 15:48:24 | 1 447,01 | -0,14 | 37 | ||
| 05.08.26 | 15:48:24 | 1 447,02 | -0,14 | 55 | ||
| 05.08.26 | 15:48:24 | 1 449,00 | 0 | 147 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
28.07.26 16:06
24.07.26 17:05
24.07.26 17:02
16.07.26 14:19
07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
1
2
3
4
5
...
148