KEGC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (11:43)	1 550,00	1 514,00	1 514,00	1 514,44	1 520,05	1 514,00	54	15 800	23,9	54,1
24.09.26	1 571,00	1 510,10	1 515,02	1 513,20	1 518,04	1 510,10	435	27 121	41,0	92,1
Last 52 weeks	1 600,00	1 300,00	1 514,00	1 463,21	1 563,48	1 364,00	121 683	7 613 986	11 140,8	22 941,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	11:39:19	1 518,90	–	1	0,002	0,003
25.09.26	11:39:02	1 519,29	–	39	0,059	0,134
25.09.26	11:38:54	1 519,00	–	4	0,006	0,014
25.09.26	11:38:40	1 515,00	–	1	0,002	0,003
25.09.26	11:37:24	1 520,00	–	2	0,003	0,007
25.09.26	11:36:59	1 520,00	–	1	0,002	0,003
25.09.26	11:36:51	1 520,04	–	1	0,002	0,003
25.09.26	11:36:23	1 520,05	–	5	0,008	0,017
25.09.26	11:35:22	1 520,05	–	680	1,03	2,34
25.09.26	11:34:54	1 520,05	–	21	0,032	0,072

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule