For Investors/
Financial Instruments/
KEGC
1 481,90
price of the last deal
+7,47
trend, KZT
+0,51
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.26 (17:30) | 1 500,00 | 1 439,89 | 1 481,90 | 1 475,35 | 1 481,90 | 1 470,55 | 377 | 25 997 | ||
23.04.26 | 1 500,00 | 1 455,00 | 1 474,43 | 1 467,08 | 1 474,43 | 1 459,00 | 370 | 17 773 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 481,90 | 1 460,96 | 1 563,48 | 1 375,00 | 131 171 | 7 310 893 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.26 | 17:29:42 | 1 481,90 | 0 | 5 | ||
24.04.26 | 17:29:29 | 1 481,90 | 0 | 1 | ||
24.04.26 | 17:29:02 | 1 481,90 | 0 | 136 | ||
24.04.26 | 17:25:21 | 1 481,90 | +0,03 | 10 | ||
24.04.26 | 17:13:37 | 1 481,51 | 0 | 123 | ||
24.04.26 | 17:13:37 | 1 481,50 | +0,03 | 7 | ||
24.04.26 | 17:13:20 | 1 481,02 | 0 | 100 | ||
24.04.26 | 17:13:20 | 1 481,02 | -0,03 | 88 | ||
24.04.26 | 17:11:15 | 1 481,50 | +0,03 | 3 | ||
24.04.26 | 17:10:30 | 1 481,02 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 24.04.26 11:21
17.04.26 15:18
15.04.26 10:30
10.04.26 16:56
20.03.26 10:45
04.03.26 11:54
27.02.26 12:58
02.02.26 11:01
27.01.26 14:41
09.01.26 11:39
1
2
3
4
5
...
147