KZ
RU
EN
29 September 2026, 13:18
KZ
RU
EN
Login

KEGC

JSC "KEGOC" ordinary share KZ1C00000959
1 519,40
price of the last deal
+3,85
trend, KZT
+0,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
29.09.26 (13:17) 1 550,00 1 429,00 1 519,40 1 519,27 1 520,05 1 515,55 237 26 151 39,7 89,9
28.09.26 1 520,09 1 500,00 1 515,55 1 517,67 1 520,05 1 515,00 614 39 898 60,6 137,0
Last 52 weeks 1 600,00 1 300,00 1 519,40 1 463,88 1 563,48 1 364,00 122 086 7 679 285 11 241,5 23 186,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
29.09.26 13:13:57 1 519,00
–
91 0,138 0,313
29.09.26 13:13:23 1 519,00
–
14 0,021 0,048
29.09.26 13:13:08 1 519,00
–
1 0,002 0,003
29.09.26 13:12:57 1 519,00
–
9 0,014 0,031
29.09.26 13:12:57 1 519,00
–
10 0,015 0,034
29.09.26 13:12:57 1 519,00
–
5 0,008 0,017
29.09.26 13:11:58 1 519,40
–
30 0,046 0,103
29.09.26 13:11:58 1 519,40
–
3 0,005 0,010
29.09.26 13:10:00 1 519,00
–
11 0,017 0,038
29.09.26 13:08:45 1 519,40
–
1 0,002 0,003

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
KEGC KZ1C00000959
mainshares premium 19.12.14 KASE
KEGCb1 KZ2C00003572
maindebt securities bonds 19.08.16 –
KEGCb2 KZ2C00003978
maindebt securities bonds 18.10.17 –
KEGCb3 KZ2C00006658
maindebt securities bonds 22.07.20 –
KEGCb4 KZ2C00007797
maindebt securities bonds 05.04.23 –

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule