1 518,16
price of the last deal
+1,16
trend, KZT
+0,08
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.26 | – | – | – | – | – | – | – | – | ||
| 01.10.26 | 1 525,00 | 1 500,00 | 1 518,16 | 1 518,85 | 1 522,00 | 1 516,00 | 516 | 10 507 | ||
| Last 52 weeks | 1 600,00 | 1 300,00 | 1 518,16 | 1 464,30 | 1 563,48 | 1 364,00 | 122 130 | 7 710 918 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.10.26 | 17:25:44 | 1 518,16 | 0 | 7 | ||
| 01.10.26 | 17:25:01 | 1 518,16 | 0 | 9 | ||
| 01.10.26 | 17:25:01 | 1 518,16 | 0 | 11 | ||
| 01.10.26 | 17:25:01 | 1 518,16 | -0,18 | 3 | ||
| 01.10.26 | 17:13:41 | 1 520,90 | 0 | 1 | ||
| 01.10.26 | 17:11:03 | 1 520,90 | +0,18 | 1 | ||
| 01.10.26 | 17:09:58 | 1 518,16 | -0,18 | 2 | ||
| 01.10.26 | 17:07:49 | 1 520,90 | 0 | 1 | ||
| 01.10.26 | 17:05:37 | 1 520,90 | 0 | 2 | ||
| 01.10.26 | 17:03:27 | 1 520,90 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 29.09.26 10:31
18.09.26 19:38
04.09.26 17:28
04.09.26 12:06
03.08.26 14:09
28.07.26 16:06
24.07.26 17:05
24.07.26 17:02
16.07.26 14:19
07.07.26 11:59