1 450,02
price of the last deal
+0,02
trend, KZT
+0,00
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (13:45) | 1 454,79 | 1 450,00 | 1 452,00 | 1 451,72 | 1 454,78 | 1 450,00 | 180 | 1 750 | ||
| 12.08.26 | 1 459,50 | 1 443,00 | 1 450,00 | 1 450,38 | 1 453,50 | 1 449,01 | 369 | 14 586 | ||
| Last 52 weeks | 1 600,00 | 1 300,00 | 1 452,00 | 1 460,31 | 1 563,48 | 1 375,00 | 118 336 | 6 291 256 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 13:37:45 | 1 450,02 | – | 3 | ||
| 13.08.26 | 13:37:16 | 1 450,02 | – | 5 | ||
| 13.08.26 | 13:35:55 | 1 452,08 | – | 1 | ||
| 13.08.26 | 13:31:52 | 1 452,08 | -0,12 | 2 | ||
| 13.08.26 | 13:31:21 | 1 453,87 | +0,20 | 1 | ||
| 13.08.26 | 13:30:58 | 1 450,02 | -0,07 | 12 | ||
| 13.08.26 | 13:30:58 | 1 451,00 | -0,20 | 8 | ||
| 13.08.26 | 13:29:52 | 1 453,87 | 0 | 3 | ||
| 13.08.26 | 13:29:34 | 1 453,87 | 0 | 10 | ||
| 13.08.26 | 13:28:32 | 1 453,87 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
28.07.26 16:06
24.07.26 17:05
24.07.26 17:02
16.07.26 14:19
07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
1
2
3
4
5
...
148