EN
27 November 2025, 18:52
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
KEGC

KEGC

JSC "KEGOC" ordinary share KZ1C00000959
1 399,00
price of the last deal
+6,23
trend, KZT
+0,45
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
27.11.25 (17:30)
1 401,00
1 392,77
1 399,00
1 397,96
1 399,65
1 388,00
465
7 800
10,9
21,0
26.11.25
1 454,00
1 380,00
1 392,77
1 391,47
1 392,79
1 388,00
514
5 812
8,1
15,6
Last 52 weeks
1 640,00
1 300,00
1 399,00
1 466,46
1 530,00
1 375,00
134 245
7 426 767
10 891,1
21 019,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
27.11.25
17:25:03
1 399,00
0
14
0,020
0,038
27.11.25
17:25:03
1 399,00
0
1
0,001
0,003
27.11.25
17:25:03
1 399,00
0
4
0,006
0,011
27.11.25
17:25:03
1 399,00
0
14
0,020
0,038
27.11.25
17:25:03
1 399,00
0
44
0,062
0,119
27.11.25
17:25:03
1 399,00
0
20
0,028
0,054
27.11.25
17:25:03
1 399,00
0
17
0,024
0,046
27.11.25
17:25:03
1 399,00
-0,05
1
0,001
0,003
27.11.25
17:04:49
1 399,64
0
2
0,003
0,005
27.11.25
17:00:11
1 399,64
0
2
0,003
0,005

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KEGC
KZ1C00000959
main
shares
premium
19.12.14
KASE
KEGCb1
KZ2C00003572
main
debt securities
bonds
19.08.16
–
KEGCb2
KZ2C00003978
main
debt securities
bonds
18.10.17
–
KEGCb3
KZ2C00006658
main
debt securities
bonds
22.07.20
–
KEGCb4
KZ2C00007797
main
debt securities
bonds
05.04.23
–