For Investors/
Financial Instruments/
KEGC
1 435,00
price of the last deal
-3,00
trend, KZT
-0,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.05.26 (17:30) | 1 438,00 | 1 300,00 | 1 435,00 | 1 435,51 | 1 437,72 | 1 435,00 | 357 | 16 626 | ||
25.05.26 | 1 450,00 | 1 435,00 | 1 438,00 | 1 439,98 | 1 443,75 | 1 437,00 | 427 | 12 803 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 435,00 | 1 457,79 | 1 563,48 | 1 375,00 | 133 294 | 7 661 165 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 17:25:03 | 1 435,00 | -0,19 | 99 | ||
26.05.26 | 17:05:14 | 1 435,00 | -0,19 | 19 | ||
26.05.26 | 17:05:14 | 1 437,68 | 0 | 1 | ||
26.05.26 | 17:04:53 | 1 437,68 | 0,00 | 1 | ||
26.05.26 | 17:01:41 | 1 437,69 | 0 | 3 | ||
26.05.26 | 17:00:51 | 1 437,69 | +0,00 | 70 | ||
26.05.26 | 16:58:56 | 1 437,68 | 0 | 3 | ||
26.05.26 | 16:57:46 | 1 437,68 | 0 | 7 | ||
26.05.26 | 16:45:39 | 1 437,68 | 0 | 1 | ||
26.05.26 | 16:44:33 | 1 437,68 | 0 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 19.05.26 11:10
15.05.26 16:49
08.05.26 16:38
06.05.26 12:29
05.05.26 17:33
04.05.26 17:40
04.05.26 10:19
27.04.26 12:01
24.04.26 11:21
17.04.26 15:18
1
2
3
4
5
...
147