For Investors/
Financial Instruments/
KEGC
1 483,00
price of the last deal
-1,56
trend, KZT
-0,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.04.26 | – | – | – | – | – | – | – | – | ||
28.04.26 | 1 485,00 | 1 480,00 | 1 483,00 | 1 483,25 | 1 484,91 | 1 480,00 | 400 | 17 061 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 483,00 | 1 461,06 | 1 563,48 | 1 375,00 | 131 389 | 7 333 144 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.04.26 | 17:25:21 | 1 483,00 | 0 | 1 755 | ||
28.04.26 | 17:25:21 | 1 483,00 | -0,13 | 45 | ||
28.04.26 | 17:09:16 | 1 484,90 | +0,07 | 2 | ||
28.04.26 | 17:09:12 | 1 483,90 | 0 | 262 | ||
28.04.26 | 17:07:09 | 1 483,90 | +0,06 | 8 | ||
28.04.26 | 17:01:41 | 1 483,00 | 0 | 1 | ||
28.04.26 | 17:01:41 | 1 483,00 | 0 | 25 | ||
28.04.26 | 16:57:16 | 1 483,00 | 0 | 2 | ||
28.04.26 | 16:56:16 | 1 483,00 | 0 | 3 | ||
28.04.26 | 16:55:38 | 1 483,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 27.04.26 12:01
24.04.26 11:21
06.04.22 16:28
06.04.22 12:13
15.03.22 18:44
14.03.22 17:43
04.03.22 17:19
22.02.22 12:20
11.02.22 10:40
08.02.22 18:23
1
2
3
4
5
...
122