KEGC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.09.26 (12:52)	1 521,00	1 515,00	1 517,98	1 518,02	1 519,00	1 516,00	250	7 678	11,7	26,0
14.09.26	1 524,07	1 500,00	1 520,99	1 520,20	1 524,07	1 515,00	869	30 265	46,0	102,0
Last 52 weeks	1 600,00	1 300,00	1 517,98	1 461,37	1 563,48	1 364,00	121 237	7 433 541	10 863,2	22 280,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	12:48:52	1 517,98	–	2	0,003	0,007
15.09.26	12:48:11	1 517,98	–	6	0,009	0,020
15.09.26	12:47:46	1 517,98	–	2 600	3,95	8,81
15.09.26	12:47:30	1 517,98	–	10	0,015	0,034
15.09.26	12:47:08	1 517,99	–	2	0,003	0,007
15.09.26	12:46:52	1 517,99	–	6	0,009	0,020
15.09.26	12:46:38	1 517,99	–	2	0,003	0,007
15.09.26	12:46:06	1 517,99	–	4	0,006	0,014
15.09.26	12:45:40	1 517,99	–	6	0,009	0,020
15.09.26	12:45:09	1 517,99	–	3	0,005	0,010

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule