For Investors/
Financial Instruments/
KEGC
1 441,00
price of the last deal
-1,20
trend, KZT
-0,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.06.26 (14:59) | 1 444,00 | 1 390,00 | 1 441,00 | 1 440,20 | 1 444,00 | 1 439,00 | 374 | 15 253 | ||
29.05.26 | 1 445,00 | 1 437,02 | 1 442,20 | 1 441,03 | 1 442,28 | 1 437,02 | 375 | 11 847 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 441,00 | 1 458,78 | 1 563,48 | 1 375,00 | 129 473 | 7 361 084 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 14:52:59 | 1 441,00 | – | 1 | ||
01.06.26 | 14:51:33 | 1 441,00 | – | 1 | ||
01.06.26 | 14:50:52 | 1 439,03 | – | 1 | ||
01.06.26 | 14:50:34 | 1 441,00 | – | 290 | ||
01.06.26 | 14:50:34 | 1 440,99 | – | 10 | ||
01.06.26 | 14:50:13 | 1 441,00 | – | 7 | ||
01.06.26 | 14:48:58 | 1 439,03 | -0,07 | 187 | ||
01.06.26 | 14:48:58 | 1 439,03 | -0,07 | 6 | ||
01.06.26 | 14:48:58 | 1 440,00 | -0,19 | 7 | ||
01.06.26 | 14:46:23 | 1 442,71 | +0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 19.05.26 11:10
15.05.26 16:49
08.05.26 16:38
06.05.26 12:29
05.05.26 17:33
04.05.26 17:40
04.05.26 10:19
27.04.26 12:01
24.04.26 11:21
17.04.26 15:18
1
2
3
4
5
...
147