KEGC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.09.26 (17:31)	1 530,00	1 513,00	1 526,97	1 522,23	1 530,00	1 513,01	1 209	143 842	219,0	481,8
08.09.26	1 521,00	1 497,90	1 513,84	1 506,96	1 513,84	1 500,01	1 307	99 362	149,7	329,6
Last 52 weeks	1 600,00	1 300,00	1 526,97	1 460,18	1 563,48	1 364,00	120 702	7 420 886	10 835,8	22 165,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	17:25:12	1 526,97	0	14	0,021	0,047
09.09.26	17:25:12	1 526,97	0	4	0,006	0,013
09.09.26	17:25:12	1 526,97	0	5	0,008	0,017
09.09.26	17:25:12	1 526,97	0	3	0,005	0,010
09.09.26	17:25:12	1 526,97	0	1	0,002	0,003
09.09.26	17:25:12	1 526,97	0	6	0,009	0,020
09.09.26	17:25:12	1 526,97	0,00	1	0,002	0,003
09.09.26	17:14:40	1 526,99	0	1	0,002	0,003
09.09.26	17:13:38	1 526,99	0	2	0,003	0,007
09.09.26	17:11:59	1 526,99	0	10	0,015	0,034

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule