1 441,00
price of the last deal
-0,95
trend, KZT
-0,07
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (17:05) | 1 441,96 | 1 436,00 | 1 441,00 | 1 440,38 | 1 441,95 | 1 438,70 | 234 | 2 589 | ||
| 22.07.26 | 1 442,74 | 1 432,00 | 1 441,95 | 1 440,34 | 1 443,74 | 1 438,00 | 277 | 12 747 | ||
| Last 52 weeks | 1 600,00 | 1 300,00 | 1 441,00 | 1 460,47 | 1 563,48 | 1 375,00 | 121 225 | 6 222 372 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 16:59:59 | 1 441,00 | – | 5 | ||
| 23.07.26 | 16:57:54 | 1 441,00 | -0,03 | 20 | ||
| 23.07.26 | 16:54:40 | 1 441,50 | +0,03 | 10 | ||
| 23.07.26 | 16:52:35 | 1 441,00 | -0,03 | 2 | ||
| 23.07.26 | 16:51:48 | 1 441,50 | 0 | 2 | ||
| 23.07.26 | 16:48:58 | 1 441,50 | 0 | 1 | ||
| 23.07.26 | 16:48:57 | 1 441,50 | 0 | 52 | ||
| 23.07.26 | 16:44:36 | 1 441,50 | +0,03 | 3 | ||
| 23.07.26 | 16:44:26 | 1 441,00 | -0,03 | 10 | ||
| 23.07.26 | 16:42:19 | 1 441,50 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 16.07.26 14:19
07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
05.06.26 10:46
05.06.26 10:42
19.05.26 11:10
15.05.26 16:49
1
2
3
4
5
...
148