KZ
RU
EN
30 May 2026, 00:45
KZ
RU
EN
Login
For Investors/
Financial Instruments/
KEGC

KEGC

JSC "KEGOC" ordinary share KZ1C00000959
1 442,20
price of the last deal
+5,18
trend, KZT
+0,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
29.05.26 (17:30)
1 445,00
1 437,02
1 442,20
1 441,03
1 442,28
1 437,02
375
11 847
17,1
35,2
28.05.26
1 445,00
1 430,00
1 437,02
1 436,82
1 438,50
1 432,00
371
6 503
9,3
19,6
Last 52 weeks
1 600,00
1 300,00
1 442,20
1 458,79
1 563,48
1 375,00
129 685
7 354 615
10 728,8
21 312,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.05.26
17:12:17
1 442,20
-0,01
5
0,007
0,015
29.05.26
17:08:56
1 442,28
0
25
0,036
0,074
29.05.26
16:59:15
1 442,28
0
4
0,006
0,012
29.05.26
16:57:30
1 442,28
+0,01
2
0,003
0,006
29.05.26
16:56:31
1 442,20
-0,01
6
0,009
0,018
29.05.26
16:56:12
1 442,28
0
2
0,003
0,006
29.05.26
16:55:08
1 442,28
0
3
0,004
0,009
29.05.26
16:55:08
1 442,28
0
4
0,006
0,012
29.05.26
16:53:42
1 442,28
0
1
0,001
0,003
29.05.26
16:53:13
1 442,28
0
5
0,007
0,015

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KEGC
KZ1C00000959
main
shares
premium
19.12.14
KASE
KEGCb1
KZ2C00003572
main
debt securities
bonds
19.08.16
–
KEGCb2
KZ2C00003978
main
debt securities
bonds
18.10.17
–
KEGCb3
KZ2C00006658
main
debt securities
bonds
22.07.20
–
KEGCb4
KZ2C00007797
main
debt securities
bonds
05.04.23
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more