EN
30 November 2025, 18:08
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
KEGC

KEGC

JSC "KEGOC" ordinary share KZ1C00000959
1 395,00
price of the last deal
-4,00
trend, KZT
-0,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (17:30)
1 406,00
1 388,00
1 395,00
1 392,73
1 401,38
1 388,00
552
8 355
11,6
22,5
27.11.25
1 401,00
1 392,77
1 399,00
1 397,96
1 399,65
1 388,00
465
7 800
10,9
21,0
Last 52 weeks
1 640,00
1 300,00
1 395,00
1 466,34
1 530,00
1 375,00
133 366
7 354 451
10 784,1
20 806,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
17:25:03
1 395,00
0
35
0,049
0,094
28.11.25
17:25:03
1 395,00
0
7
0,010
0,019
28.11.25
17:25:03
1 395,00
0
7
0,010
0,019
28.11.25
17:25:03
1 395,00
-0,29
1
0,001
0,003
28.11.25
17:13:37
1 399,00
0
1
0,001
0,003
28.11.25
17:13:06
1 399,00
-0,07
7
0,010
0,019
28.11.25
17:11:40
1 399,99
+0,36
35
0,049
0,095
28.11.25
17:01:43
1 395,00
0
13
0,018
0,035
28.11.25
17:01:43
1 395,00
0
1
0,001
0,003
28.11.25
17:01:43
1 395,00
0
1
0,001
0,003

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KEGC
KZ1C00000959
main
shares
premium
19.12.14
KASE
KEGCb1
KZ2C00003572
main
debt securities
bonds
19.08.16
–
KEGCb2
KZ2C00003978
main
debt securities
bonds
18.10.17
–
KEGCb3
KZ2C00006658
main
debt securities
bonds
22.07.20
–
KEGCb4
KZ2C00007797
main
debt securities
bonds
05.04.23
–