KEGC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26 (17:31)	1 541,00	1 502,90	1 518,04	1 516,23	1 521,05	1 511,00	488	20 929	31,7	70,9
22.09.26	1 599,99	1 515,00	1 519,25	1 518,15	1 520,00	1 516,00	538	21 238	32,2	71,9
Last 52 weeks	1 600,00	1 300,00	1 518,04	1 462,91	1 563,48	1 364,00	121 918	7 585 523	11 096,9	22 834,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	17:25:14	1 518,04	0	3	0,005	0,010
23.09.26	17:25:14	1 518,04	0	5	0,008	0,017
23.09.26	17:13:50	1 518,04	0	1	0,002	0,003
23.09.26	17:13:10	1 518,04	+0,13	1	0,002	0,003
23.09.26	17:10:53	1 516,06	-0,13	1	0,002	0,003
23.09.26	17:10:11	1 518,04	0	1	0,002	0,003
23.09.26	17:04:16	1 518,04	0	17	0,026	0,058
23.09.26	17:03:06	1 518,04	0	4	0,006	0,014
23.09.26	16:58:59	1 518,04	+0,13	5	0,008	0,017
23.09.26	16:57:03	1 516,06	0	5	0,008	0,017

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule