KEGC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.09.26 (15:50)	1 550,00	1 516,07	1 518,00	1 518,79	1 520,05	1 516,00	459	35 251	53,5	121,9
29.09.26	1 550,00	1 429,00	1 518,53	1 518,31	1 520,05	1 515,55	574	47 885	72,7	164,6
Last 52 weeks	1 600,00	1 300,00	1 518,00	1 464,27	1 563,48	1 364,00	122 400	7 724 054	11 310,1	23 349,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	15:42:33	1 518,00	–	10	0,015	0,035
30.09.26	15:41:51	1 519,00	–	3	0,005	0,010
30.09.26	15:41:07	1 519,00	–	500	0,760	1,73
30.09.26	15:40:23	1 519,00	–	37	0,056	0,128
30.09.26	15:39:22	1 518,00	–	10	0,015	0,035
30.09.26	15:39:02	1 518,00	-0,07	7	0,011	0,024
30.09.26	15:38:14	1 519,00	0	1	0,002	0,003
30.09.26	15:35:56	1 519,00	0	18	0,027	0,062
30.09.26	15:35:24	1 519,00	0	21	0,032	0,073
30.09.26	15:35:24	1 519,00	+0,01	1	0,002	0,003

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule