For Investors/
Financial Instruments/
KEGC
1 457,00
price of the last deal
-2,00
trend, KZT
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.03.26 (15:09) | 1 466,00 | 1 400,00 | 1 457,00 | 1 460,03 | 1 464,83 | 1 455,00 | 316 | 12 052 | ||
27.03.26 | 1 465,00 | 1 364,00 | 1 459,00 | 1 460,63 | 1 464,82 | 1 458,00 | 260 | 14 444 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 457,00 | 1 462,11 | 1 563,48 | 1 375,00 | 130 838 | 6 978 440 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.03.26 | 15:09:39 | 1 457,00 | – | 27 | ||
30.03.26 | 15:08:28 | 1 457,00 | 0 | 3 | ||
30.03.26 | 15:06:57 | 1 457,00 | 0 | 5 | ||
30.03.26 | 15:05:55 | 1 457,00 | 0 | 20 | ||
30.03.26 | 15:05:22 | 1 457,00 | 0 | 1 | ||
30.03.26 | 15:05:07 | 1 457,00 | 0 | 22 | ||
30.03.26 | 15:05:07 | 1 457,00 | -0,14 | 25 | ||
30.03.26 | 15:05:06 | 1 459,00 | 0 | 3 | ||
30.03.26 | 15:03:06 | 1 459,00 | 0 | 7 | ||
30.03.26 | 14:59:50 | 1 459,00 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 20.03.26 10:45
04.03.26 11:54
27.02.26 12:58
02.02.26 11:01
27.01.26 14:41
09.01.26 11:39
31.12.25 15:51
15.12.25 17:49
27.11.25 11:06
24.11.25 16:31
1
2
3
4
5
...
146