1 433,03
price of the last deal
+2,33
trend, KZT
+0,16
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.26 (17:30) | 1 435,72 | 1 420,00 | 1 433,03 | 1 433,09 | 1 435,72 | 1 430,00 | 678 | 43 090 | ||
| 21.08.26 | 1 440,00 | 1 420,00 | 1 430,70 | 1 427,18 | 1 432,00 | 1 421,00 | 558 | 64 713 | ||
| Last 52 weeks | 1 600,00 | 1 300,00 | 1 433,03 | 1 457,57 | 1 563,48 | 1 364,00 | 118 787 | 6 887 581 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 17:13:26 | 1 433,03 | 0 | 5 | ||
| 24.08.26 | 17:10:21 | 1 433,03 | 0,00 | 15 | ||
| 24.08.26 | 17:04:35 | 1 433,02 | 0,00 | 89 | ||
| 24.08.26 | 17:03:12 | 1 433,00 | 0 | 13 | ||
| 24.08.26 | 17:00:18 | 1 433,00 | 0 | 2 | ||
| 24.08.26 | 16:58:07 | 1 433,00 | 0 | 2 | ||
| 24.08.26 | 16:56:54 | 1 433,00 | +0,13 | 3 | ||
| 24.08.26 | 16:56:04 | 1 431,21 | 0 | 1 | ||
| 24.08.26 | 16:55:39 | 1 431,21 | 0 | 7 | ||
| 24.08.26 | 16:54:19 | 1 431,21 | 0 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
28.07.26 16:06
24.07.26 17:05
24.07.26 17:02
16.07.26 14:19
07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
1
2
3
4
5
...
148