KEGC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (17:32)	1 550,00	1 500,00	1 518,95	1 516,36	1 520,05	1 514,00	406	42 322	64,2	145,2
24.09.26	1 571,00	1 510,10	1 515,02	1 513,20	1 518,04	1 510,10	435	27 121	41,0	92,1
Last 52 weeks	1 600,00	1 300,00	1 518,95	1 463,40	1 563,48	1 364,00	121 666	7 631 753	11 168,3	23 009,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	17:29:42	1 518,95	0	2	0,003	0,007
25.09.26	17:25:05	1 518,95	0	1	0,002	0,003
25.09.26	17:25:05	1 518,95	0	9	0,014	0,031
25.09.26	17:25:05	1 518,95	0	13	0,020	0,045
25.09.26	17:25:05	1 518,95	0	54	0,082	0,186
25.09.26	17:25:05	1 518,95	0,00	23	0,035	0,079
25.09.26	17:10:19	1 518,88	0	2	0,003	0,007
25.09.26	17:09:49	1 518,88	+0,24	2	0,003	0,007
25.09.26	16:53:54	1 515,20	+0,01	4	0,006	0,014
25.09.26	16:53:29	1 515,10	-0,25	3	0,005	0,010

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule