For Investors/
Financial Instruments/
KEGC
1 438,00
price of the last deal
+1,58
trend, KZT
+0,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.06.26 | – | – | – | – | – | – | – | – | ||
15.06.26 | 1 473,30 | 1 433,00 | 1 438,00 | 1 437,48 | 1 438,73 | 1 433,00 | 1 201 | 16 171 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 438,00 | 1 460,90 | 1 563,48 | 1 375,00 | 128 120 | 6 504 485 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.06.26 | 17:27:06 | 1 438,00 | 0 | 3 | ||
15.06.26 | 17:26:35 | 1 438,00 | 0 | 29 | ||
15.06.26 | 17:26:23 | 1 438,00 | 0 | 2 | ||
15.06.26 | 17:25:01 | 1 438,00 | 0 | 18 | ||
15.06.26 | 17:25:01 | 1 438,00 | 0 | 20 | ||
15.06.26 | 17:25:01 | 1 438,00 | +0,00 | 9 | ||
15.06.26 | 17:14:50 | 1 437,99 | 0 | 1 | ||
15.06.26 | 17:13:54 | 1 437,99 | 0 | 2 | ||
15.06.26 | 17:13:00 | 1 437,99 | 0 | 2 | ||
15.06.26 | 17:13:00 | 1 437,00 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 05.06.26 10:46
05.06.26 10:42
19.05.26 11:10
15.05.26 16:49
08.05.26 16:38
06.05.26 12:29
05.05.26 17:33
04.05.26 17:40
04.05.26 10:19
27.04.26 12:01
1
2
3
4
5
...
147