KEGC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26	–	–	–	–	–	–	–	–	–	–
15.09.26	1 550,00	1 450,00	1 515,12	1 516,56	1 519,00	1 515,08	628	31 041	47,1	105,1
Last 52 weeks	1 600,00	1 300,00	1 515,12	1 461,56	1 563,48	1 364,00	120 968	7 441 330	10 875,9	22 317,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	17:25:08	1 515,12	0	65	0,098	0,220
15.09.26	17:25:08	1 515,12	0	3	0,005	0,010
15.09.26	17:25:08	1 515,12	0,00	25	0,038	0,085
15.09.26	17:14:34	1 515,11	0,00	500	0,758	1,69
15.09.26	17:12:22	1 515,12	0	1	0,002	0,003
15.09.26	17:11:32	1 515,12	0	1	0,002	0,003
15.09.26	17:03:50	1 515,12	0	28	0,042	0,095
15.09.26	17:00:01	1 515,12	0	24	0,036	0,081
15.09.26	16:59:53	1 515,12	0	1	0,002	0,003
15.09.26	16:59:21	1 515,12	-0,12	100	0,152	0,338

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule