KEGC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (17:31)	1 532,00	1 500,00	1 519,15	1 523,04	1 530,00	1 519,00	744	60 521	92,2	204,5
10.09.26	1 600,00	1 500,00	1 529,95	1 527,36	1 529,98	1 524,00	908	21 312	32,6	71,2
Last 52 weeks	1 600,00	1 300,00	1 519,15	1 461,07	1 563,48	1 364,00	120 658	7 409 201	10 825,3	22 189,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	17:25:04	1 519,15	0	153	0,232	0,516
11.09.26	17:25:04	1 519,15	0	2	0,003	0,007
11.09.26	17:25:04	1 519,15	0	1	0,002	0,003
11.09.26	17:25:04	1 519,15	0	39	0,059	0,131
11.09.26	17:25:04	1 519,15	-0,32	5	0,008	0,017
11.09.26	17:13:13	1 524,00	+0,26	1	0,002	0,003
11.09.26	17:13:03	1 519,11	-0,06	1 114	1,69	3,75
11.09.26	17:13:03	1 519,12	-0,06	300	0,456	1,01
11.09.26	17:13:03	1 519,15	-0,06	222	0,337	0,748
11.09.26	17:13:03	1 519,30	-0,05	222	0,337	0,748

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule