For Investors/
Financial Instruments/
KEGC
1 499,00
price of the last deal
+13,58
trend, KZT
+0,91
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (17:30) | 1 502,98 | 1 450,00 | 1 499,00 | 1 493,16 | 1 502,98 | 1 482,20 | 373 | 70 590 | ||
29.04.26 | 1 489,00 | 1 322,83 | 1 485,42 | 1 483,88 | 1 485,99 | 1 479,00 | 288 | 18 236 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 499,00 | 1 461,24 | 1 563,48 | 1 375,00 | 131 387 | 7 347 189 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 17:25:06 | 1 499,00 | +0,20 | 10 | ||
30.04.26 | 17:13:34 | 1 496,02 | -0,20 | 4 | ||
30.04.26 | 17:07:54 | 1 499,00 | 0 | 1 | ||
30.04.26 | 16:58:41 | 1 499,00 | 0 | 2 | ||
30.04.26 | 16:57:59 | 1 499,00 | 0 | 3 | ||
30.04.26 | 16:57:11 | 1 499,00 | +0,20 | 32 | ||
30.04.26 | 16:50:42 | 1 496,00 | -0,13 | 10 | ||
30.04.26 | 16:50:34 | 1 496,00 | -0,13 | 70 | ||
30.04.26 | 16:50:34 | 1 497,00 | -0,07 | 6 | ||
30.04.26 | 16:50:34 | 1 498,00 | 0 | 39 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 27.04.26 12:01
24.04.26 11:21
17.04.26 15:18
15.04.26 10:30
10.04.26 16:56
20.03.26 10:45
04.03.26 11:54
27.02.26 12:58
02.02.26 11:01
27.01.26 14:41
1
2
3
4
5
...
146