KEGC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
01.10.26	–	–	–	–	–	–	–	–	–	–
30.09.26	1 550,00	1 516,07	1 517,00	1 518,78	1 520,05	1 516,00	539	35 907	54,5	124,1
Last 52 weeks	1 600,00	1 300,00	1 517,00	1 464,24	1 563,48	1 364,00	122 020	7 707 197	11 285,2	23 304,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	17:25:05	1 517,00	0	35	0,053	0,121
30.09.26	17:25:05	1 517,00	0	2	0,003	0,007
30.09.26	17:25:05	1 517,00	0	20	0,030	0,069
30.09.26	17:25:05	1 517,00	0	1	0,002	0,003
30.09.26	17:25:05	1 517,00	0	1	0,002	0,003
30.09.26	17:25:05	1 517,00	0	1	0,002	0,003
30.09.26	17:25:05	1 517,00	0	1	0,002	0,003
30.09.26	17:25:05	1 517,00	0	1	0,002	0,003
30.09.26	17:25:05	1 517,00	-0,13	1	0,002	0,003
30.09.26	17:13:31	1 519,00	0	4	0,006	0,014

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule