For Investors/
Financial Instruments/
KEGC
1 503,12
price of the last deal
+4,12
trend, KZT
+0,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.05.26 | – | – | – | – | – | – | – | – | ||
04.05.26 | 1 559,85 | 1 490,00 | 1 503,12 | 1 503,66 | 1 509,97 | 1 492,00 | 649 | 95 315 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 503,12 | 1 461,66 | 1 563,48 | 1 375,00 | 131 605 | 7 396 116 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 17:25:17 | 1 503,12 | 0 | 1 037 | ||
04.05.26 | 17:25:17 | 1 503,12 | 0 | 3 | ||
04.05.26 | 17:25:17 | 1 503,12 | 0 | 56 | ||
04.05.26 | 17:25:17 | 1 503,12 | 0 | 7 | ||
04.05.26 | 17:25:17 | 1 503,12 | 0 | 28 | ||
04.05.26 | 17:25:17 | 1 503,12 | -0,24 | 15 | ||
04.05.26 | 17:09:47 | 1 506,73 | 0,00 | 6 | ||
04.05.26 | 17:04:31 | 1 506,76 | +0,18 | 153 | ||
04.05.26 | 17:04:13 | 1 503,12 | -0,06 | 130 | ||
04.05.26 | 17:04:13 | 1 503,13 | -0,06 | 17 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 17:40
04.05.26 10:19
27.04.26 12:01
24.04.26 11:21
17.04.26 15:18
15.04.26 10:30
10.04.26 16:56
20.03.26 10:45
04.03.26 11:54
27.02.26 12:58
1
2
3
4
5
...
147