KEGC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
08.09.26 (17:31)	1 521,00	1 497,90	1 513,84	1 506,96	1 513,84	1 500,01	1 307	99 362	149,7	329,6
07.09.26	1 500,00	1 490,00	1 500,00	1 495,31	1 500,00	1 491,00	746	61 059	91,3	200,0
Last 52 weeks	1 600,00	1 300,00	1 513,84	1 458,93	1 563,48	1 364,00	120 211	7 287 795	10 632,4	21 712,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	17:29:18	1 513,84	0	4 396	6,65	14,65
08.09.26	17:29:07	1 513,84	0	22	0,033	0,073
08.09.26	17:27:51	1 513,84	0	1	0,002	0,003
08.09.26	17:27:22	1 513,84	0	24	0,036	0,080
08.09.26	17:27:03	1 513,84	0	5	0,008	0,017
08.09.26	17:26:53	1 513,84	0	1	0,002	0,003
08.09.26	17:26:32	1 513,84	0	20	0,030	0,067
08.09.26	17:26:04	1 513,84	0	2	0,003	0,007
08.09.26	17:25:29	1 513,84	0	3	0,005	0,010
08.09.26	17:25:29	1 513,84	0	6	0,009	0,020

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule