For Investors/
Financial Instruments/
KEGC
1 443,67
price of the last deal
+4,69
trend, KZT
+0,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.06.26 (17:30) | 1 448,00 | 1 400,00 | 1 443,67 | 1 439,49 | 1 445,04 | 1 435,00 | 386 | 68 865 | ||
23.06.26 | 1 441,00 | 1 430,00 | 1 438,98 | 1 438,66 | 1 440,74 | 1 435,01 | 367 | 4 864 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 443,67 | 1 460,76 | 1 563,48 | 1 375,00 | 127 942 | 6 280 713 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.06.26 | 17:28:11 | 1 443,67 | 0 | 4 | ||
24.06.26 | 17:26:24 | 1 443,67 | 0 | 1 | ||
24.06.26 | 17:25:01 | 1 443,67 | 0 | 11 | ||
24.06.26 | 17:25:01 | 1 443,67 | 0,00 | 2 | ||
24.06.26 | 17:13:52 | 1 443,69 | 0 | 2 985 | ||
24.06.26 | 17:10:23 | 1 443,69 | 0 | 10 | ||
24.06.26 | 17:05:54 | 1 443,69 | +0,00 | 1 | ||
24.06.26 | 17:04:18 | 1 443,68 | 0 | 19 | ||
24.06.26 | 17:01:58 | 1 443,68 | 0,00 | 10 | ||
24.06.26 | 17:00:49 | 1 443,69 | +0,39 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
05.06.26 10:46
05.06.26 10:42
19.05.26 11:10
15.05.26 16:49
08.05.26 16:38
06.05.26 12:29
05.05.26 17:33
1
2
3
4
5
...
148