For Investors/
Financial Instruments/
KEGC
1 442,94
price of the last deal
-0,06
trend, KZT
0,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.07.26 (17:31) | 1 444,99 | 1 439,00 | 1 442,94 | 1 441,83 | 1 444,99 | 1 439,00 | 325 | 3 869 | ||
13.07.26 | 1 443,80 | 1 438,03 | 1 443,00 | 1 440,21 | 1 443,75 | 1 438,00 | 459 | 12 685 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 442,94 | 1 460,46 | 1 563,48 | 1 375,00 | 123 644 | 6 281 061 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.26 | 17:28:10 | 1 442,94 | 0 | 40 | ||
14.07.26 | 17:08:25 | 1 442,94 | 0 | 24 | ||
14.07.26 | 16:59:22 | 1 442,94 | 0 | 26 | ||
14.07.26 | 16:57:33 | 1 442,94 | 0 | 15 | ||
14.07.26 | 16:53:59 | 1 442,94 | 0,00 | 5 | ||
14.07.26 | 16:48:30 | 1 442,95 | 0 | 3 | ||
14.07.26 | 16:48:14 | 1 442,95 | +0,20 | 3 | ||
14.07.26 | 16:47:16 | 1 440,00 | 0 | 3 | ||
14.07.26 | 16:47:16 | 1 440,00 | 0 | 7 | ||
14.07.26 | 16:47:14 | 1 440,00 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
05.06.26 10:46
05.06.26 10:42
19.05.26 11:10
15.05.26 16:49
08.05.26 16:38
1
2
3
4
5
...
148