1 464,49
price of the last deal
+10,50
trend, KZT
+0,72
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (15:01) | 1 491,00 | 1 453,99 | 1 464,00 | 1 459,59 | 1 464,49 | 1 452,50 | 421 | 19 040 | ||
| 13.08.26 | 1 467,00 | 1 448,00 | 1 453,99 | 1 454,97 | 1 464,50 | 1 448,00 | 447 | 67 467 | ||
| Last 52 weeks | 1 600,00 | 1 300,00 | 1 464,00 | 1 460,28 | 1 563,48 | 1 375,00 | 118 360 | 6 364 982 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 14:53:50 | 1 464,49 | – | 4 | ||
| 14.08.26 | 14:53:50 | 1 464,49 | – | 5 | ||
| 14.08.26 | 14:52:52 | 1 464,49 | – | 2 | ||
| 14.08.26 | 14:52:21 | 1 464,49 | – | 148 | ||
| 14.08.26 | 14:51:54 | 1 464,49 | – | 20 | ||
| 14.08.26 | 14:51:05 | 1 464,49 | – | 3 | ||
| 14.08.26 | 14:48:40 | 1 464,49 | 0 | 1 | ||
| 14.08.26 | 14:48:36 | 1 464,49 | 0 | 1 | ||
| 14.08.26 | 14:48:18 | 1 464,49 | 0 | 1 | ||
| 14.08.26 | 14:47:04 | 1 464,49 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
28.07.26 16:06
24.07.26 17:05
24.07.26 17:02
16.07.26 14:19
07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
1
2
3
4
5
...
148