KEGC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26 (17:32)	1 571,00	1 510,10	1 515,02	1 513,20	1 518,04	1 510,10	435	27 121	41,0	92,1
23.09.26	1 541,00	1 502,90	1 518,04	1 516,23	1 521,05	1 511,00	488	20 929	31,7	70,9
Last 52 weeks	1 600,00	1 300,00	1 515,02	1 463,09	1 563,48	1 364,00	121 976	7 605 435	11 127,5	22 906,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	17:25:23	1 515,02	0	10	0,015	0,034
24.09.26	17:25:23	1 515,02	0	1	0,002	0,003
24.09.26	17:25:23	1 515,02	0	2	0,003	0,007
24.09.26	17:14:35	1 515,02	0	1	0,002	0,003
24.09.26	17:12:45	1 515,02	-0,20	20	0,030	0,068
24.09.26	17:10:41	1 517,99	0	3	0,005	0,010
24.09.26	17:08:15	1 517,99	0	4	0,006	0,014
24.09.26	17:06:40	1 517,99	0	6	0,009	0,020
24.09.26	17:02:21	1 517,99	+0,20	1	0,002	0,003
24.09.26	17:00:53	1 515,02	-0,20	15	0,023	0,051

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule