For Investors/
Financial Instruments/
KEGC
1 451,00
price of the last deal
-1,01
trend, KZT
-0,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.04.26 (12:19) | 1 477,00 | 1 400,00 | 1 451,00 | 1 448,33 | 1 453,79 | 1 448,00 | 95 | 6 263 | ||
15.04.26 | 1 460,00 | 1 400,00 | 1 452,01 | 1 450,46 | 1 453,79 | 1 447,00 | 384 | 22 892 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 451,00 | 1 461,09 | 1 563,48 | 1 375,00 | 130 667 | 7 054 671 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.04.26 | 12:10:17 | 1 451,00 | – | 20 | ||
16.04.26 | 12:08:37 | 1 450,97 | 0,00 | 2 | ||
16.04.26 | 12:08:21 | 1 451,00 | 0 | 24 | ||
16.04.26 | 12:08:21 | 1 450,99 | +0,00 | 99 | ||
16.04.26 | 12:07:58 | 1 450,97 | 0 | 1 | ||
16.04.26 | 12:07:20 | 1 450,97 | 0 | 3 | ||
16.04.26 | 12:06:25 | 1 450,97 | 0 | 8 | ||
16.04.26 | 12:04:10 | 1 450,97 | 0 | 1 | ||
16.04.26 | 12:03:55 | 1 450,97 | +0,20 | 4 | ||
16.04.26 | 12:01:26 | 1 448,10 | 0,00 | 78 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 15.04.26 10:30
10.04.26 16:56
20.03.26 10:45
04.03.26 11:54
27.02.26 12:58
02.02.26 11:01
27.01.26 14:41
09.01.26 11:39
31.12.25 15:51
15.12.25 17:49
1
2
3
4
5
...
147