KZ
RU
EN
29 August 2026, 04:43
KZ
RU
EN
Login

KEGC

JSC "KEGOC" ordinary share KZ1C00000959
1 461,99
price of the last deal
+9,99
trend, KZT
+0,69
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
28.08.26 (17:32) 1 461,00 1 450,00 1 461,99 1 455,51 1 461,99 1 452,15 411 24 245 35,3 76,3
27.08.26 1 500,00 1 441,00 1 452,00 1 448,57 1 452,78 1 441,00 402 44 819 64,9 141,5
Last 52 weeks 1 600,00 1 300,00 1 461,99 1 457,32 1 563,48 1 364,00 118 423 7 035 187 10 252,5 20 856,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
28.08.26 17:25:29 1 461,99
0
6 0,009 0,019
28.08.26 17:25:29 1 461,99
0
4 0,006 0,013
28.08.26 17:25:29 1 461,99
0
1 0,001 0,003
28.08.26 17:25:29 1 461,99
0
1 0,001 0,003
28.08.26 17:25:29 1 461,99
+0,07
1 0,001 0,003
28.08.26 17:14:51 1 461,00
+0,01
3 0,004 0,009
28.08.26 17:11:02 1 460,81
0,00
1 0,001 0,003
28.08.26 17:03:09 1 460,82
+0,12
14 0,020 0,044
28.08.26 17:01:24 1 459,00
-0,12
4 0,006 0,013
28.08.26 17:01:03 1 460,82
0
4 0,006 0,013

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
KEGC KZ1C00000959
mainshares premium 19.12.14 KASE
KEGCb1 KZ2C00003572
maindebt securities bonds 19.08.16
KEGCb2 KZ2C00003978
maindebt securities bonds 18.10.17
KEGCb3 KZ2C00006658
maindebt securities bonds 22.07.20
KEGCb4 KZ2C00007797
maindebt securities bonds 05.04.23

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule