For Investors/
Financial Instruments/
KEGC
1 441,00
price of the last deal
-1,00
trend, KZT
-0,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.06.26 | – | – | – | – | – | – | – | – | ||
18.06.26 | 1 467,01 | 1 390,00 | 1 441,00 | 1 439,18 | 1 442,74 | 1 437,00 | 492 | 8 542 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 441,00 | 1 461,05 | 1 563,48 | 1 375,00 | 127 866 | 6 228 124 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 17:25:24 | 1 441,00 | 0 | 1 | ||
18.06.26 | 17:25:24 | 1 441,00 | +0,07 | 60 | ||
18.06.26 | 17:06:09 | 1 440,00 | -0,07 | 1 | ||
18.06.26 | 17:03:58 | 1 441,00 | -0,03 | 1 | ||
18.06.26 | 17:00:21 | 1 441,50 | 0 | 2 | ||
18.06.26 | 16:58:56 | 1 441,50 | 0 | 1 | ||
18.06.26 | 16:58:27 | 1 441,50 | 0 | 490 | ||
18.06.26 | 16:58:27 | 1 441,50 | 0 | 2 | ||
18.06.26 | 16:57:37 | 1 441,50 | 0 | 1 | ||
18.06.26 | 16:56:13 | 1 441,50 | +0,10 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 18.06.26 11:23
16.06.26 11:26
05.06.26 10:46
05.06.26 10:42
19.05.26 11:10
15.05.26 16:49
08.05.26 16:38
06.05.26 12:29
05.05.26 17:33
04.05.26 17:40
1
2
3
4
5
...
147