1 430,70
price of the last deal
+1,90
trend, KZT
+0,13
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:31) | 1 440,00 | 1 420,00 | 1 430,70 | 1 427,18 | 1 432,00 | 1 421,00 | 558 | 64 713 | ||
| 20.08.26 | 1 435,00 | 1 400,00 | 1 428,80 | 1 430,84 | 1 434,99 | 1 428,80 | 520 | 19 829 | ||
| Last 52 weeks | 1 600,00 | 1 300,00 | 1 430,70 | 1 457,70 | 1 563,48 | 1 364,00 | 118 634 | 6 853 906 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 17:28:41 | 1 430,70 | 0 | 7 | ||
| 21.08.26 | 17:25:17 | 1 430,70 | 0 | 2 | ||
| 21.08.26 | 17:25:17 | 1 430,70 | 0 | 100 | ||
| 21.08.26 | 17:25:17 | 1 430,70 | 0 | 101 | ||
| 21.08.26 | 17:25:17 | 1 430,70 | +0,05 | 75 | ||
| 21.08.26 | 17:13:59 | 1 430,00 | -0,05 | 10 | ||
| 21.08.26 | 17:11:58 | 1 430,69 | 0 | 2 | ||
| 21.08.26 | 17:06:01 | 1 430,69 | 0 | 1 | ||
| 21.08.26 | 17:01:14 | 1 430,69 | 0 | 2 | ||
| 21.08.26 | 16:59:59 | 1 430,69 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
28.07.26 16:06
24.07.26 17:05
24.07.26 17:02
16.07.26 14:19
07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
1
2
3
4
5
...
148