1 520,90
price of the last deal
+3,90
trend, KZT
+0,26
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.26 (17:11) | 1 525,00 | 1 500,00 | 1 520,90 | 1 518,86 | 1 522,00 | 1 516,00 | 511 | 10 476 | ||
| 30.09.26 | 1 550,00 | 1 516,07 | 1 517,00 | 1 518,78 | 1 520,05 | 1 516,00 | 539 | 35 907 | ||
| Last 52 weeks | 1 600,00 | 1 300,00 | 1 520,90 | 1 464,31 | 1 563,48 | 1 364,00 | 122 531 | 7 717 673 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.10.26 | 17:07:49 | 1 520,90 | – | 1 | ||
| 01.10.26 | 17:05:37 | 1 520,90 | – | 2 | ||
| 01.10.26 | 17:03:27 | 1 520,90 | 0 | 1 | ||
| 01.10.26 | 16:59:02 | 1 520,90 | 0 | 1 | ||
| 01.10.26 | 16:58:54 | 1 520,90 | 0 | 2 | ||
| 01.10.26 | 16:57:50 | 1 520,90 | -0,01 | 5 | ||
| 01.10.26 | 16:55:38 | 1 520,99 | 0 | 8 | ||
| 01.10.26 | 16:55:15 | 1 520,99 | 0 | 2 | ||
| 01.10.26 | 16:53:09 | 1 520,99 | 0 | 10 | ||
| 01.10.26 | 16:52:06 | 1 520,99 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 29.09.26 10:31
18.09.26 19:38
04.09.26 17:28
04.09.26 12:06
03.08.26 14:09
28.07.26 16:06
24.07.26 17:05
24.07.26 17:02
16.07.26 14:19
07.07.26 11:59