1 449,99
price of the last deal
+4,23
trend, KZT
+0,29
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 (13:09) | 1 500,00 | 1 441,00 | 1 450,00 | 1 446,61 | 1 450,78 | 1 441,00 | 164 | 28 766 | ||
| 26.08.26 | 1 446,00 | 1 400,00 | 1 445,76 | 1 440,41 | 1 445,76 | 1 432,00 | 439 | 61 518 | ||
| Last 52 weeks | 1 600,00 | 1 300,00 | 1 450,00 | 1 457,27 | 1 563,48 | 1 364,00 | 118 653 | 7 018 112 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 13:03:32 | 1 449,99 | – | 3 | ||
| 27.08.26 | 13:03:24 | 1 450,00 | – | 3 | ||
| 27.08.26 | 13:02:12 | 1 450,00 | – | 1 | ||
| 27.08.26 | 13:01:14 | 1 450,00 | – | 53 | ||
| 27.08.26 | 13:01:14 | 1 450,00 | – | 7 | ||
| 27.08.26 | 13:00:23 | 1 450,00 | – | 1 | ||
| 27.08.26 | 12:59:45 | 1 449,99 | – | 5 | ||
| 27.08.26 | 12:59:38 | 1 450,00 | – | 4 | ||
| 27.08.26 | 12:59:31 | 1 450,00 | 0 | 1 | ||
| 27.08.26 | 12:59:18 | 1 450,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
28.07.26 16:06
24.07.26 17:05
24.07.26 17:02
16.07.26 14:19
07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
1
2
3
4
5
...
148