1 442,00
price of the last deal
+1,00
trend, KZT
+0,07
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 (12:06) | 1 448,19 | 1 441,00 | 1 444,00 | 1 442,93 | 1 445,00 | 1 440,01 | 152 | 1 521 | ||
| 31.07.26 | 1 450,00 | 1 440,00 | 1 441,00 | 1 443,70 | 1 445,00 | 1 440,04 | 391 | 6 923 | ||
| Last 52 weeks | 1 600,00 | 1 300,00 | 1 444,00 | 1 460,55 | 1 563,48 | 1 375,00 | 118 915 | 6 136 831 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 12:04:37 | 1 442,00 | – | 37 | ||
| 03.08.26 | 12:04:37 | 1 442,00 | – | 3 | ||
| 03.08.26 | 12:03:51 | 1 444,99 | – | 1 | ||
| 03.08.26 | 12:03:43 | 1 444,99 | – | 10 | ||
| 03.08.26 | 12:03:29 | 1 444,99 | – | 4 | ||
| 03.08.26 | 12:02:48 | 1 444,99 | – | 2 | ||
| 03.08.26 | 12:02:37 | 1 444,99 | – | 3 | ||
| 03.08.26 | 12:02:37 | 1 444,99 | – | 8 | ||
| 03.08.26 | 12:02:36 | 1 442,00 | – | 2 | ||
| 03.08.26 | 12:00:35 | 1 444,99 | – | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 28.07.26 16:06
24.07.26 17:05
24.07.26 17:02
16.07.26 14:19
07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
05.06.26 10:46
1
2
3
4
5
...
148