1 464,47
price of the last deal
+10,48
trend, KZT
+0,72
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:30) | 1 491,00 | 1 453,99 | 1 464,47 | 1 459,71 | 1 464,49 | 1 452,50 | 534 | 19 764 | ||
| 13.08.26 | 1 467,00 | 1 448,00 | 1 453,99 | 1 454,97 | 1 464,50 | 1 448,00 | 447 | 67 467 | ||
| Last 52 weeks | 1 600,00 | 1 300,00 | 1 464,47 | 1 460,31 | 1 563,48 | 1 375,00 | 117 912 | 6 356 203 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:29:31 | 1 464,47 | 0 | 3 | ||
| 14.08.26 | 16:28:04 | 1 464,47 | 0 | 1 | ||
| 14.08.26 | 16:26:45 | 1 464,47 | 0 | 1 | ||
| 14.08.26 | 16:26:21 | 1 464,47 | 0 | 1 | ||
| 14.08.26 | 16:25:30 | 1 464,47 | 0 | 7 | ||
| 14.08.26 | 16:25:30 | 1 464,47 | 0 | 6 | ||
| 14.08.26 | 16:25:25 | 1 464,47 | 0 | 1 | ||
| 14.08.26 | 16:25:22 | 1 464,47 | 0 | 1 | ||
| 14.08.26 | 16:25:22 | 1 464,47 | 0 | 2 | ||
| 14.08.26 | 16:25:22 | 1 464,47 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
| KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
| KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
| KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
| KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
28.07.26 16:06
24.07.26 17:05
24.07.26 17:02
16.07.26 14:19
07.07.26 11:59
03.07.26 16:47
24.06.26 12:37
18.06.26 11:23
16.06.26 11:26
1
2
3
4
5
...
148