KEGC - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26	–	–	–	–	–	–	–	–	–	–
16.09.26	1 522,07	1 510,00	1 510,40	1 515,30	1 521,60	1 510,00	622	72 535	109,9	245,4
Last 52 weeks	1 600,00	1 300,00	1 510,40	1 462,09	1 563,48	1 364,00	120 995	7 504 236	10 971,8	22 537,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	17:25:21	1 510,40	0	176	0,266	0,594
16.09.26	17:25:21	1 510,40	0	24	0,036	0,081
16.09.26	17:25:21	1 510,40	0	198	0,299	0,668
16.09.26	17:25:21	1 510,40	0	2	0,003	0,007
16.09.26	17:12:28	1 510,40	0	479	0,723	1,62
16.09.26	17:12:23	1 510,40	0	2	0,003	0,007
16.09.26	17:11:34	1 510,40	-0,01	5	0,008	0,017
16.09.26	17:10:48	1 510,49	0,00	7	0,011	0,024
16.09.26	17:10:48	1 510,50	0,00	2	0,003	0,007
16.09.26	17:10:48	1 510,55	-0,36	5	0,008	0,017

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KEGC	KZ1C00000959	main	shares	premium	19.12.14	KASE
KEGCb1	KZ2C00003572	main	debt securities	bonds	19.08.16	–
KEGCb2	KZ2C00003978	main	debt securities	bonds	18.10.17	–
KEGCb3	KZ2C00006658	main	debt securities	bonds	22.07.20	–
KEGCb4	KZ2C00007797	main	debt securities	bonds	05.04.23	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule