Trade Information
Saturday, 21 December 2024 17:10
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.24 (17:30) | 1 530,00 | 1 470,00 | 1 519,00 | 1 509,70 | 1 519,97 | 1 499,00 | 372 | 49 702 | 75,0 | 143,2 |
| 19.12.24 | 1 513,00 | 1 490,00 | 1 501,99 | 1 499,58 | 1 503,00 | 1 495,00 | 447 | 55 486 | 83,2 | 159,2 |
| Last 52 weeks | – | – | 1 519,00 | 1 473,85 | 1 534,09 | 1 361,00 | 104 163 | 9 448 145 | 13 925,2 | 29 856,3 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 20.12.24 | 17:01:47 | 1 519,00 | 0 | 2 | 0,003 | 0,006 |
| 20.12.24 | 16:58:29 | 1 519,00 | 0 | 3 | 0,005 | 0,009 |
| 20.12.24 | 16:58:13 | 1 519,00 | 0 | 200 | 0,304 | 0,580 |
| 20.12.24 | 16:55:12 | 1 519,00 | -0,06 | 130 | 0,197 | 0,377 |
| 20.12.24 | 16:54:46 | 1 519,97 | 0 | 2 | 0,003 | 0,006 |
| 20.12.24 | 16:54:40 | 1 519,97 | +0,06 | 1 | 0,002 | 0,003 |
| 20.12.24 | 16:53:53 | 1 519,00 | 0 | 52 | 0,079 | 0,151 |
| 20.12.24 | 16:53:38 | 1 519,00 | +0,02 | 110 | 0,167 | 0,319 |
| 20.12.24 | 16:52:03 | 1 518,77 | 0 | 198 | 0,301 | 0,574 |
| 20.12.24 | 16:52:03 | 1 518,00 | +0,58 | 10 | 0,015 | 0,029 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 291 564
Issue currency:
KZT
Highlighted news contain information on the company ratings
All issuer news