Trade Information

JPM_KZ

177,88
5,75 3,34%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.02.24 182,60 183,39 0 0,0 0,0
27.02.24 183,77 183,75 0 0,0 0,0
Last 52 weeks 177,88 158,57 185,27 125,67 186 2 613 187,5 414,4
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.24 18:10:01 177,88 +0,06 65 5,2 11,6
21.02.24 17:56:39 177,77 +0,04 70 5,6 12,4
21.02.24 15:10:06 177,70 -0,98 70 5,6 12,4
21.02.24 13:11:42 179,46 +0,99 1 0,081 0,179
21.02.24 12:39:17 177,70 -0,59 2 0,161 0,355
21.02.24 11:42:58 178,75 0 70 5,7 12,5
21.02.24 11:42:39 178,75 +3,85 5 0,405 0,894
20.02.24 19:11:22 172,13 0 70 5,4 12,0
20.02.24 19:11:11 172,13 +1,18 70 5,4 12,0
20.02.24 19:10:47 170,13 0 70 5,4 11,9

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global 15.12.21
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
02.06.23
Trades resumption date:
10.07.23
Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)