Trade Information

Trading

List of Instruments

JPM_KZ

264,41
1,41 0,54%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 (18:40) 264,41 264,41 264,41 265,45 267,01 264,41 2 5 0,693 1,3
23.01.25 263,98 238,00 263,00 260,64 263,00 238,00 9 68 9,2 17,7
Last 52 weeks – – 264,41 195,86 269,55 170,13 234 2 147 199,4 420,5
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.01.25 15:50:39 264,41 -0,97 3 0,414 0,793
24.01.25 14:50:23 267,01 +1,52 2 0,279 0,534
23.01.25 19:38:08 263,00 8 1,1 2,1
23.01.25 19:36:48 263,00 1 0,137 0,263
23.01.25 19:31:07 263,00 1 0,137 0,263
23.01.25 19:05:29 238,00 -8,75 4 0,496 0,952
23.01.25 19:05:28 256,24 -1,75 1 0,133 0,256
23.01.25 19:05:28 260,81 -0,48 3 0,408 0,782
23.01.25 17:13:35 262,06 0 12 1,6 3,1
23.01.25 17:13:33 262,06 0 19 2,6 5,0

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
02.06.23
Trades resumption date:
10.07.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)