Trade Information

Trading

List of Instruments

JPM_KZ

206,00
0,87 0,42%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.09.24 217,67 213,94 – – – – – 0 0,0 0,0
05.09.24 221,40 217,12 – – – – – 0 0,0 0,0
Last 52 weeks – – 206,00 175,58 211,91 134,98 145 1 613 128,2 283,2
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
13.08.24 18:16:10 206,00 +0,42 1 0,099 0,206
09.08.24 13:51:08 205,13 -1,29 1 0,098 0,205
25.07.24 18:19:32 207,82 -0,45 5 0,493 1,0
22.07.24 11:43:58 208,75 -1,49 1 0,100 0,209
16.07.24 12:48:10 211,91 0 2 0,200 0,424
16.07.24 12:33:34 211,91 0 7 0,701 1,5
16.07.24 12:33:34 211,85 +1,15 3 0,300 0,636
11.07.24 17:33:50 209,45 +10,24 3 0,301 0,628
17.06.24 21:24:53 190,00 -4,08 1 0,086 0,190
07.06.24 15:53:10 198,09 -0,05 1 0,089 0,198

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
02.06.23
Trades resumption date:
10.07.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)