Trade Information

Trading

List of Instruments

JPM_KZ

134,44
-2,73 -1,99%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.23 – – – – – – – 0 0,0 0,0
26.05.23 135,00 135,86 – – – – – 0 0,0 0,0
Last 52 weeks – – 134,44 129,89 141,66 107,48 123 1 832 108,5 235,3
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.05.23 11:30:01 134,44 -1,99 1 0,061 0,134
10.05.23 11:47:00 137,17 0 10 0,611 1,4
10.05.23 11:47:00 137,16 -0,01 9 0,550 1,2
10.05.23 11:47:00 137,00 -2,70 1 0,061 0,137
02.05.23 12:58:38 140,80 +0,82 20 1,3 2,8
25.04.23 15:22:09 139,66 -0,31 76 4,8 10,6
20.04.23 18:45:42 140,10 -0,50 14 0,893 2,0
19.04.23 15:18:40 140,80 0 10 0,635 1,4
19.04.23 14:19:25 140,80 0 10 0,635 1,4
19.04.23 13:15:35 140,80 0 11 0,699 1,5

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
23.12.22
Trades resumption date:
11.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)