Trade Information

JPM_KZ

121,79
5,78 4,98%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.08.22 121,39 122,60 0 0,0 0,0
17.08.22 122,99 124,21 0 0,0 0,0
Last 52 weeks 121,79 144,32 169,17 111,44 82 863 55,9 124,5
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.08.22 16:42:34 121,79 +4,98 1 0,058 0,122
10.08.22 16:58:15 116,01 +1,71 1 0,055 0,116
04.08.22 16:50:39 114,06 -0,81 1 0,054 0,114
25.07.22 17:16:50 114,99 +3,19 4 0,223 0,460
14.07.22 16:13:31 111,44 -2,21 1 0,053 0,111
13.07.22 12:11:46 113,96 -0,52 1 0,054 0,114
08.07.22 17:33:21 114,56 -1,04 9 0,492 1,0
30.06.22 12:18:06 115,76 -1,72 17 0,915 2,0
27.06.22 11:44:25 117,78 +3,26 8 0,444 0,942
24.06.22 16:45:01 114,06 -2,15 9 0,477 1,0

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global 15.12.21
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
04.07.22
Trades resumption date:
08.07.22
Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)