Trade Information

Trading

List of Instruments

JNJ_KZ

158,80
3,43 2,21%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05.12.23 – – – – – – – 0 0,0 0,0
04.12.23 159,15 157,30 158,80 157,82 159,15 157,30 11 54 3,9 8,5
Last 52 weeks – – 158,80 158,29 180,88 140,00 800 70 142 4 902,2 11 102,1
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.12.23 21:24:12 158,80 0 1 0,073 0,159
04.12.23 21:13:42 158,80 0 1 0,073 0,159
04.12.23 20:36:32 158,80 +0,25 1 0,073 0,159
04.12.23 18:23:22 158,41 +0,26 4 0,292 0,634
04.12.23 17:59:26 158,00 +0,03 1 0,073 0,158
04.12.23 16:28:14 157,95 -0,54 1 0,073 0,158
04.12.23 14:56:47 158,80 +0,95 1 0,073 0,159
04.12.23 14:52:57 157,30 -0,96 10 0,724 1,6
04.12.23 14:07:43 158,83 +0,78 1 0,073 0,159
04.12.23 12:20:35 157,60 -0,97 30 2,2 4,7

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)