For Investors/
Financial Instruments/
JNJ_KZ
JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 157,00
price of the last deal
+0,19
trend, USD
+0,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (22:00) | 157,23 | 156,51 | 157,00 | 157,00 | 157,00 | 157,00 | 1 | 2 | ||
10.07.25 | 157,97 | 156,46 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 169,26 | 142,10 | 157,00 | 155,12 | 169,26 | 142,10 | 1 040 | 4 129 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 18:18:52 | 157,00 | +0,12 | 2 | ||
09.07.25 | 16:46:29 | 156,81 | +0,52 | 1 | ||
09.07.25 | 16:11:07 | 156,00 | -0,48 | 3 | ||
09.07.25 | 12:46:01 | 156,76 | 0 | 2 | ||
09.07.25 | 12:01:34 | 156,76 | 0 | 3 | ||
09.07.25 | 11:30:02 | 156,76 | +0,89 | 2 | ||
08.07.25 | 17:50:53 | 155,37 | -0,36 | 1 | ||
08.07.25 | 15:26:48 | 155,93 | -0,07 | 2 | ||
08.07.25 | 13:16:46 | 156,04 | -0,28 | 1 | ||
03.07.25 | 19:56:46 | 156,48 | +0,06 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4781601046 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.06.25 10:15 | |
30.05.25 11:36 | |
17.04.25 15:52 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
05.01.25 15:19 | |
18.10.24 09:19 | |
19.07.24 15:57 | |
1
2
3
4
5
...
17