Trade Information

JNJ_KZ

158,50
5,54 3,62%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.07.24 0 0,0 0,0
25.07.24 159,78 155,22 158,50 156,95 158,50 155,22 9 25 1,9 3,9
Last 52 weeks 158,50 160,31 174,82 144,20 868 4 996 366,1 800,9
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.07.24 19:05:13 158,50 +0,39 5 0,376 0,792
25.07.24 19:00:53 157,89 +0,16 1 0,075 0,158
25.07.24 18:58:23 157,63 +0,73 3 0,224 0,473
25.07.24 18:40:03 156,49 0 9 0,668 1,4
25.07.24 18:40:03 156,40 -0,06 3 0,222 0,469
25.07.24 18:40:03 156,39 +0,75 1 0,074 0,156
25.07.24 15:00:16 155,22 -0,26 1 0,074 0,155
25.07.24 12:20:29 155,63 0 1 0,074 0,156
25.07.24 12:05:16 155,63 +1,75 1 0,074 0,156
24.07.24 19:29:13 152,96 -0,03 1 0,072 0,153

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global 15.11.21
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)