Trade Information

Trading

List of Instruments

JNJ_KZ

153,65
-0,35 -0,23%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.06.23 (11:57) 156,27 156,27 156,27 156,27 156,27 156,27 1 1 0,070 0,156
31.05.23 153,65 153,65 153,65 153,65 153,65 153,65 2 2 0,137 0,307
Last 52 weeks – – 156,27 164,62 182,10 140,00 551 2 274 171,0 374,4
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.06.23 11:57:44 156,27 +1,71 1 0,070 0,156
31.05.23 18:36:09 153,65 0 1 0,069 0,154
31.05.23 15:11:07 153,65 -0,23 1 0,069 0,154
30.05.23 20:46:12 154,00 -0,81 1 0,068 0,154
30.05.23 15:42:41 155,26 0 1 0,069 0,155
30.05.23 15:36:32 155,26 0 1 0,069 0,155
30.05.23 12:20:33 155,26 +1,01 1 0,069 0,155
26.05.23 20:30:48 140,00 1 0,063 0,140
26.05.23 20:30:48 153,70 1 0,069 0,154
26.05.23 12:53:35 155,12 0 3 0,208 0,465

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
15.11.22
Trades resumption date:
24.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 630 632 380
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)