Trade Information

Trading

List of Instruments

JNJ_KZ

148,82
-1,18 -0,79%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.04.24 147,80 149,25 – – – – – 0 0,0 0,0
24.04.24 150,28 147,60 148,82 149,43 150,28 148,82 5 15 0,996 2,2
Last 52 weeks – – 148,82 158,44 174,82 140,00 784 71 635 5 015,0 11 349,5
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.04.24 18:40:02 148,82 -0,12 5 0,331 0,744
24.04.24 18:40:02 149,00 0 1 0,066 0,149
24.04.24 18:40:02 149,00 +0,12 1 0,066 0,149
24.04.24 12:01:30 148,82 -0,97 2 0,132 0,298
24.04.24 11:45:30 150,28 +0,19 6 0,401 0,902
23.04.24 17:26:23 150,00 -0,27 6 0,401 0,900
23.04.24 14:58:54 150,40 -0,02 5 0,335 0,752
23.04.24 13:59:25 150,43 +2,94 1 0,067 0,150
19.04.24 14:55:55 146,13 -0,10 1 0,065 0,146
19.04.24 11:57:13 146,28 +0,36 1 0,065 0,146

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)