Trade Information

Trading

List of Instruments

JNJ_KZ

161,40
-3,52 -2,13%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.10.24 163,16 163,99 – – – – – 0 0,0 0,0
22.10.24 165,00 160,31 161,40 163,20 165,00 161,40 2 2 0,157 0,326
Last 52 weeks – – 161,40 160,18 170,00 144,20 905 5 259 387,7 842,4
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.10.24 18:43:23 161,40 -2,18 1 0,078 0,161
22.10.24 13:05:13 165,00 +0,05 1 0,079 0,165
21.10.24 17:28:25 164,92 +0,01 1 0,080 0,165
21.10.24 14:06:53 164,90 +0,99 1 0,080 0,165
21.10.24 13:35:15 163,29 -0,59 7 0,554 1,1
21.10.24 13:33:49 164,26 +2,17 70 5,6 11,5
21.10.24 12:27:38 160,77 -4,30 1 0,078 0,161
21.10.24 11:43:14 168,00 0 4 0,326 0,672
21.10.24 11:36:53 168,00 +2,75 4 0,326 0,672
18.10.24 13:09:32 163,51 -1,12 2 0,159 0,327

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)