Trade Information

Trading

List of Instruments

INTC_KZ

21,12
-0,87 -3,96%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 (22:00) 21,99 21,11 21,12 21,72 21,99 21,07 73 3 043 34,5 66,1
23.01.25 22,25 21,45 21,99 21,65 22,25 21,46 75 839 9,5 18,2
Last 52 weeks – – 21,12 24,78 47,21 18,61 13 728 170 109 2 037,3 4 215,5
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.01.25 21:13:32 21,12 +0,05 4 0,044 0,084
24.01.25 20:52:10 21,07 -0,19 12 0,132 0,253
24.01.25 20:52:10 21,11 -0,05 28 0,309 0,591
24.01.25 20:46:47 21,12 0 1 0,011 0,021
24.01.25 20:45:35 21,11 -0,05 25 0,276 0,528
24.01.25 20:45:35 21,11 -0,05 7 0,077 0,148
24.01.25 20:45:35 21,11 -0,05 19 0,210 0,401
24.01.25 20:45:35 21,12 +0,05 1 0,011 0,021
24.01.25 20:12:38 21,11 -0,75 1 0,011 0,021
24.01.25 19:52:02 21,27 -0,14 3 0,033 0,064

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx