Trade Information

Trading

List of Instruments

INTC_KZ

22,39
0,02 0,09%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.10.24 (16:08) 22,72 21,62 22,39 22,02 22,61 21,62 30 301 3,2 6,6
22.10.24 23,25 22,37 22,37 22,67 23,24 22,37 40 119 1,3 2,7
Last 52 weeks – – 22,39 28,42 52,21 18,61 10 234 111 058 1 468,1 3 156,1
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.10.24 16:03:07 22,39 1 0,011 0,022
23.10.24 15:47:37 22,40 -0,04 2 0,022 0,045
23.10.24 15:37:43 22,41 0 1 0,011 0,022
23.10.24 15:37:43 22,41 0 4 0,043 0,090
23.10.24 15:37:43 22,41 0 20 0,217 0,448
23.10.24 15:26:12 22,41 -0,13 4 0,043 0,090
23.10.24 15:23:05 22,44 +0,13 5 0,054 0,112
23.10.24 15:01:53 22,41 -0,04 1 0,011 0,022
23.10.24 14:59:13 22,42 +0,04 5 0,054 0,112
23.10.24 14:19:07 22,41 -0,04 2 0,022 0,045

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx