For Investors/
Financial Instruments/
INTC_KZ
INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedureTrades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.25 | – | – | – | – | – | – | – | – | ||
02.07.25 | 23,91 | 21,73 | – | 22,05 | 23,90 | 21,87 | 54 | 1 929 | ||
Last 52 weeks | 36,37 | 17,91 | – | 21,93 | 37,70 | 17,93 | 17 492 | 330 565 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.25 | 21:32:42 | 22,49 | +2,79 | 1 | ||
02.07.25 | 18:50:10 | 21,88 | +0,05 | 163 | ||
02.07.25 | 18:47:53 | 21,87 | -0,09 | 500 | ||
02.07.25 | 18:47:42 | 21,89 | -0,91 | 300 | ||
02.07.25 | 18:44:38 | 22,00 | -0,41 | 14 | ||
02.07.25 | 18:44:38 | 22,01 | -0,36 | 100 | ||
02.07.25 | 18:44:38 | 22,09 | -0,09 | 11 | ||
02.07.25 | 18:40:32 | 22,10 | -0,05 | 100 | ||
02.07.25 | 18:40:32 | 22,11 | -0,27 | 2 | ||
02.07.25 | 18:39:48 | 22,17 | 0 | 120 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4581401001 | mix | KASE Global | – | 05.08.19 | – | |
News
Highlighted news contain information on the company ratings 21.08.24 17:51 | |
06.08.24 18:20 | |
29.04.24 17:33 | |
01.02.24 09:49 | |
01.12.23 18:12 | |
20.11.23 10:46 | |
31.10.23 10:42 | |
16.10.23 10:50 | |
01.09.23 10:20 | |
28.08.23 12:21 | |
1
2
3
4
5
...
8