Trade Information

Trading

List of Instruments

INTC_KZ

31,93
3,14 10,91%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.12.22 – – – – – – – 0 0,0 0,0
08.12.22 31,93 28,50 31,93 28,63 31,93 28,50 11 37 0,501 1,1
Last 52 weeks – – 31,93 44,58 55,97 25,25 2 506 75 092 1 542,8 3 337,9
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.12.22 21:16:14 31,93 +11,88 1 0,015 0,032
08.12.22 18:56:55 28,54 0 18 0,243 0,514
08.12.22 16:22:00 28,54 0 1 0,014 0,029
08.12.22 14:19:49 28,54 0 6 0,081 0,171
08.12.22 14:14:49 28,54 +0,14 5 0,068 0,143
08.12.22 13:01:42 28,50 -0,14 1 0,013 0,029
08.12.22 13:00:02 28,54 +0,04 1 0,014 0,029
08.12.22 12:41:43 28,53 -0,04 1 0,014 0,029
08.12.22 12:07:09 28,54 +0,14 1 0,014 0,029
08.12.22 11:57:14 28,50 -0,14 1 0,013 0,029

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance joint stock company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx
News
Highlighted news contain information on the company ratings
01.12.22 11:31 Volume of trades in shares in "KASE Global" sector in November amounted to KZT1,170.8 mln ($2,531.9 th.)
01.12.22 09:52 /REPEAT/ KASE APPROVES DECEMBER 2022 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
29.11.22 15:41 KASE APPROVES DECEMBER 2022 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
21.11.22 12:54 Volume of trades in shares in "KASE Global" sector from November 14 to 18 amounted to KZT587.5 mln ($1,276.8 th.)
09.11.22 16:37 /REPEAT/ From November 9, trades in common shares US0378331005 (AAPL_KZ) of Apple Inc., US4581401001 (INTC_KZ) of Intel Corporation and US1729674242 (C_KZ) of Citigroup Inc. will be resumed on KASE
02.11.22 16:23 From November 9, trades in common shares US0378331005 (AAPL_KZ) of Apple Inc., US4581401001 (INTC_KZ) of Intel Corporation and US1729674242 (C_KZ) of Citigroup Inc. will be resumed on KASE
31.10.22 16:48 From November 1, trades in common shares US0378331005 (AAPL_KZ) of Apple Inc., US4581401001 (INTC_KZ) of Intel Corporation and US1729674242 (C_KZ) of Citigroup Inc. will be suspended on KASE
08.08.22 11:47 Volume of trades in shares in "KASE Global" sector from August 1 to 5, 2022 amounted to KZT153.5 mln ($321.8 th.)
01.07.22 13:41 Volume of trades in shares in KASE Global sector for the first half of 2022 amounted to KZT18.1bn ($41.0m)
01.07.22 10:15 /REPEAT/ KASE HAS FORMED LISTS OF SECURITIES OF THE FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR JULY 2022
All issuer news