Trade Information

Trading

List of Instruments

INTC_KZ

31,50
0,45 1,45%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.06.23 (22:00) 31,75 31,50 31,50 31,56 31,75 31,50 5 16 0,225 0,505
08.06.23 31,35 31,05 31,05 31,22 31,35 31,05 17 61 0,850 1,9
Last 52 weeks – – 31,50 30,14 40,64 25,25 4 786 68 691 946,8 2 061,4
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.06.23 16:30:51 31,50 -0,79 2 0,028 0,063
09.06.23 16:11:53 31,75 0 2 0,028 0,064
09.06.23 15:33:20 31,75 0 1 0,014 0,032
09.06.23 11:38:50 31,75 +0,79 1 0,014 0,032
09.06.23 11:32:12 31,50 +1,45 10 0,140 0,315
08.06.23 21:42:22 31,05 -0,89 4 0,055 0,124
08.06.23 21:18:56 31,33 +0,90 1 0,014 0,031
08.06.23 21:01:28 31,05 0 1 0,014 0,031
08.06.23 19:42:07 31,05 -0,93 1 0,014 0,031
08.06.23 18:17:52 31,34 +0,77 6 0,084 0,188

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx