Trade Information

INTC_KZ

31,50
-0,92 -2,84%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.07.24 (22:00) 32,04 31,10 31,50 31,73 32,04 31,50 27 115 1,7 3,6
24.07.24 33,27 32,26 32,42 32,84 33,00 32,31 22 72 1,1 2,4
Last 52 weeks 31,50 37,22 52,21 30,00 6 464 63 371 1 075,5 2 358,8
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.07.24 18:40:03 31,50 -0,25 36 0,538 1,1
25.07.24 17:17:34 31,58 -0,03 1 0,015 0,032
25.07.24 17:16:03 31,59 -0,13 1 0,015 0,032
25.07.24 17:11:43 31,63 -0,13 2 0,030 0,063
25.07.24 17:10:50 31,67 +0,35 1 0,015 0,032
25.07.24 17:05:33 31,56 0 1 0,015 0,032
25.07.24 13:24:32 31,56 -0,28 1 0,015 0,032
25.07.24 13:15:33 31,65 +0,16 4 0,060 0,127
25.07.24 13:06:37 31,60 -0,32 10 0,150 0,316
25.07.24 13:02:29 31,70 0 13 0,195 0,412

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global 05.08.19
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: