Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.06.23 (22:00) | 31,75 | 31,50 | 31,50 | 31,56 | 31,75 | 31,50 | 5 | 16 | 0,225 | 0,505 |
08.06.23 | 31,35 | 31,05 | 31,05 | 31,22 | 31,35 | 31,05 | 17 | 61 | 0,850 | 1,9 |
Last 52 weeks | – | – | 31,50 | 30,14 | 40,64 | 25,25 | 4 786 | 68 691 | 946,8 | 2 061,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.06.23 | 16:30:51 | 31,50 | -0,79 | 2 | 0,028 | 0,063 |
09.06.23 | 16:11:53 | 31,75 | 0 | 2 | 0,028 | 0,064 |
09.06.23 | 15:33:20 | 31,75 | 0 | 1 | 0,014 | 0,032 |
09.06.23 | 11:38:50 | 31,75 | +0,79 | 1 | 0,014 | 0,032 |
09.06.23 | 11:32:12 | 31,50 | +1,45 | 10 | 0,140 | 0,315 |
08.06.23 | 21:42:22 | 31,05 | -0,89 | 4 | 0,055 | 0,124 |
08.06.23 | 21:18:56 | 31,33 | +0,90 | 1 | 0,014 | 0,031 |
08.06.23 | 21:01:28 | 31,05 | 0 | 1 | 0,014 | 0,031 |
08.06.23 | 19:42:07 | 31,05 | -0,93 | 1 | 0,014 | 0,031 |
08.06.23 | 18:17:52 | 31,34 | +0,77 | 6 | 0,084 | 0,188 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
INTC_KZ | US4581401001 | mix | KASE Global | – | 05.08.19 | – |