Trade Information

Trading

List of Instruments

INTC_KZ

42,90
1,32 3,17%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.12.23 – – – – – – – 0 0,0 0,0
05.12.23 42,90 41,55 42,90 42,03 42,90 41,55 28 269 5,2 11,3
Last 52 weeks – – 42,90 32,03 44,80 25,70 5 283 74 778 1 097,1 2 395,4
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.12.23 20:02:11 42,90 +2,46 2 0,040 0,086
05.12.23 18:35:13 41,87 -0,12 1 0,019 0,042
05.12.23 17:41:45 41,92 0 97 1,9 4,1
05.12.23 17:41:45 41,55 0 2 0,038 0,083
05.12.23 17:39:36 41,55 0 1 0,019 0,042
05.12.23 17:26:46 41,55 0 3 0,058 0,125
05.12.23 17:26:09 41,55 -1,05 3 0,058 0,125
05.12.23 17:18:53 41,99 +0,31 2 0,039 0,084
05.12.23 16:59:11 41,86 +0,75 1 0,019 0,042
05.12.23 16:50:47 41,55 0 3 0,058 0,125

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx