Trade Information

INTC_KZ

36,53
0,03 0,08%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.08.22 0 0,0 0,0
16.08.22 36,52 36,50 36,53 36,39 36,53 36,16 7 8 0,139 0,291
Last 52 weeks 36,53 48,69 55,97 35,05 1 376 59 156 1 327,1 2 876,5
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.08.22 18:47:20 36,52 0 1 0,017 0,037
16.08.22 17:57:56 36,52 0 1 0,017 0,037
16.08.22 16:18:16 36,52 +0,97 1 0,017 0,037
16.08.22 12:09:09 36,17 +0,03 1 0,017 0,036
16.08.22 11:30:05 36,16 -0,93 2 0,034 0,072
15.08.22 20:15:15 36,50 0 1 0,017 0,036
15.08.22 19:15:21 36,50 +1,11 5 0,087 0,182
15.08.22 14:02:53 36,10 0 1 0,017 0,036
15.08.22 13:50:02 36,10 0 1 0,017 0,036
15.08.22 13:42:33 36,10 -0,19 1 0,017 0,036

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global 05.08.19
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
05.05.22
Trades resumption date:
12.05.22
Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: