EN
16 July 2025, 01:50
Go to old.kase.kz
English
For Investors/
Financial Instruments/
IFDR

IFDR

"Teniz Capital Investment Banking" JSC ordinary share KZ1C00000256
9 351,00
price of the last deal
-279,50
trend, KZT
-2,90
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
16.07.25
15.07.25
9 630,50
9 350,00
9 351,00
9 553,39
9 630,50
9 350,00
30
454
4,3
8,3
Last 52 weeks
9 630,50
4 925,00
9 351,00
7 201,71
9 630,50
4 925,00
1 281
202 162
1 455,9
2 908,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
15.07.25
15:58:26
9 351,00
-2,75
1
0,009
0,018
15.07.25
15:57:26
9 615,00
0
2
0,019
0,037
15.07.25
15:55:53
9 615,00
-0,16
1
0,010
0,018
15.07.25
15:32:48
9 630,50
+0,00
18
0,173
0,331
15.07.25
15:30:47
9 350,00
-2,91
63
0,589
1,12
15.07.25
15:30:47
9 350,01
-2,91
1
0,009
0,018
15.07.25
15:30:47
9 350,02
-2,91
3
0,028
0,054
15.07.25
15:30:47
9 393,00
-2,47
12
0,113
0,215
15.07.25
15:30:47
9 395,00
-2,45
5
0,047
0,090
15.07.25
15:30:47
9 630,49
0
16
0,154
0,294

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ1C00000256
alternative
shares
03.12.10
KZ2C00010601
alternative
debt securities
коммерческие облигации
KZ2C00010619
alternative
debt securities
коммерческие облигации
KZ2C00010676
alternative
debt securities
commercial bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule