For Investors/
Financial Instruments/
IFDR
9 351,00
price of the last deal
-279,50
trend, KZT
-2,90
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.25 | – | – | – | – | – | – | – | – | ||
15.07.25 | 9 630,50 | 9 350,00 | 9 351,00 | 9 553,39 | 9 630,50 | 9 350,00 | 30 | 454 | ||
Last 52 weeks | 9 630,50 | 4 925,00 | 9 351,00 | 7 201,71 | 9 630,50 | 4 925,00 | 1 281 | 202 162 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.07.25 | 15:58:26 | 9 351,00 | -2,75 | 1 | ||
15.07.25 | 15:57:26 | 9 615,00 | 0 | 2 | ||
15.07.25 | 15:55:53 | 9 615,00 | -0,16 | 1 | ||
15.07.25 | 15:32:48 | 9 630,50 | +0,00 | 18 | ||
15.07.25 | 15:30:47 | 9 350,00 | -2,91 | 63 | ||
15.07.25 | 15:30:47 | 9 350,01 | -2,91 | 1 | ||
15.07.25 | 15:30:47 | 9 350,02 | -2,91 | 3 | ||
15.07.25 | 15:30:47 | 9 393,00 | -2,47 | 12 | ||
15.07.25 | 15:30:47 | 9 395,00 | -2,45 | 5 | ||
15.07.25 | 15:30:47 | 9 630,49 | 0 | 16 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010676 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190