Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.09.24 (17:00) | 7 106,99 | 6 915,01 | 7 000,00 | 7 002,60 | 7 106,99 | 6 910,00 | 8 | 16 | 0,112 | 0,235 |
| 12.09.24 | 7 107,00 | 7 095,00 | 7 107,00 | 7 103,95 | 7 107,00 | 7 095,00 | 3 | 21 | 0,149 | 0,312 |
| Last 52 weeks | – | – | 7 000,00 | 3 630,63 | 7 107,00 | 2 800,00 | 959 | 310 989 | 1 129,1 | 2 411,5 |
Недостаточно данных для построения графика
Last 10 deals with IFDR
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 13.09.24 | 16:07:11 | 7 000,00 | +1,23 | 3 | 0,021 | 0,044 |
| 13.09.24 | 15:11:26 | 6 910,00 | -0,07 | 1 | 0,007 | 0,014 |
| 13.09.24 | 15:11:26 | 6 915,01 | 0 | 2 | 0,014 | 0,029 |
| 13.09.24 | 15:11:26 | 6 915,01 | 0 | 3 | 0,021 | 0,043 |
| 13.09.24 | 14:34:48 | 6 915,01 | -2,70 | 1 | 0,007 | 0,014 |
| 13.09.24 | 14:33:01 | 7 106,99 | +0,00 | 1 | 0,007 | 0,015 |
| 13.09.24 | 12:00:05 | 7 106,90 | 0 | 1 | 0,007 | 0,015 |
| 13.09.24 | 11:54:36 | 7 106,90 | -0,00 | 4 | 0,028 | 0,060 |
| 12.09.24 | 15:10:34 | 7 107,00 | 0 | 14 | 0,099 | 0,208 |
| 12.09.24 | 15:10:34 | 7 100,00 | -0,10 | 4 | 0,028 | 0,059 |
Other securities "Teniz Capital Investment Banking" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| IFDR | KZ1C00000256 | alternative | shares | – | 03.12.10 | – |
| TCIBb1 | KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb2 | KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb3 | KZ2C00010676 | alternative | debt securities | commercial bonds | – | – |
Trading code:
IFDR
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
22.10.07
Trades opening date:
03.12.10
Company:
"Teniz Capital Investment Banking" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000256
BBGID:
BBG000BQDXB0
Issue registration date:
05.07.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
593 199
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news