Trade Information

IFDR

3 341,38
85,38 2,62%
ordinary Share KZ1C00000256
"Teniz Capital Investment Banking" JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.04.24 (17:00) 3 341,38 3 340,00 3 341,38 3 341,22 3 341,38 3 340,00 3 112 0,374 0,836
18.04.24 3 340,00 3 255,00 3 256,00 3 297,75 3 340,00 3 255,00 4 4 0,013 0,029
Last 52 weeks 3 341,38 2 989,55 3 341,38 2 800,00 592 246 933 738,2 1 588,4
Недостаточно данных для построения графика

Last 10 deals with IFDR
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.04.24 14:58:25 3 341,38 +0,04 99 0,331 0,739
19.04.24 14:34:04 3 340,00 0 1 0,003 0,007
19.04.24 14:34:04 3 340,00 +2,58 12 0,040 0,090
18.04.24 16:58:30 3 256,00 +0,03 1 0,003 0,007
18.04.24 14:51:29 3 255,00 -2,54 1 0,003 0,007
18.04.24 13:51:04 3 340,00 0 1 0,003 0,007
18.04.24 12:52:28 3 340,00 +2,61 1 0,003 0,007
17.04.24 14:06:20 3 255,00 +0,15 1 0,003 0,007
17.04.24 12:45:18 3 250,03 0 7 0,023 0,051
17.04.24 12:16:19 3 250,03 +0,00 1 0,003 0,007

Other securities "Teniz Capital Investment Banking" JSC

Symbol ISIN Board Sector Category Trades Index
IFDR KZ1C00000256 alternative shares 03.12.10
TCIBb1 KZ2C00010601 alternative debt securities коммерческие облигации
TCIBb2 KZ2C00010619 alternative debt securities коммерческие облигации
TCIBb3 KZ2C00010676 alternative debt securities commercial bonds
Trading code:
IFDR
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
22.10.07
Trades opening date:
03.12.10
Company:
"Teniz Capital Investment Banking" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000256
BBGID:
BBG000BQDXB0
Issue registration date:
05.07.07
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
548 199
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual