Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.07.24 (17:00) | 6 905,00 | 6 900,00 | 6 905,00 | 6 901,52 | 6 905,00 | 6 901,00 | 5 | 46 | 0,317 | 0,669 |
25.07.24 | 7 106,00 | 6 900,00 | 6 901,00 | 6 914,04 | 7 106,00 | 6 901,00 | 9 | 68 | 0,470 | 0,992 |
Last 52 weeks | – | – | 6 905,00 | 3 222,48 | 7 107,00 | 2 800,00 | 826 | 277 403 | 893,9 | 1 922,1 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.07.24 | 16:37:48 | 6 905,00 | 0 | 1 | 0,007 | 0,015 |
26.07.24 | 16:11:01 | 6 905,00 | +0,06 | 1 | 0,007 | 0,015 |
26.07.24 | 15:48:46 | 6 901,00 | -0,06 | 40 | 0,276 | 0,581 |
26.07.24 | 13:27:36 | 6 905,00 | 0 | 1 | 0,007 | 0,015 |
26.07.24 | 13:27:36 | 6 905,00 | +0,06 | 3 | 0,021 | 0,044 |
25.07.24 | 15:12:47 | 6 901,00 | 0 | 40 | 0,276 | 0,582 |
25.07.24 | 13:18:50 | 6 901,00 | -0,06 | 7 | 0,048 | 0,102 |
25.07.24 | 12:20:25 | 6 905,00 | 0 | 5 | 0,035 | 0,073 |
25.07.24 | 12:17:45 | 6 905,00 | 0 | 11 | 0,076 | 0,160 |
25.07.24 | 12:11:02 | 6 905,00 | -2,83 | 1 | 0,007 | 0,015 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
IFDR | KZ1C00000256 | alternative | shares | – | 03.12.10 | – |
TCIBb1 | KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – |
TCIBb2 | KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – |
TCIBb3 | KZ2C00010676 | alternative | debt securities | commercial bonds | – | – |