EN
20 January 2026, 12:05
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
IFDR

IFDR

"Teniz Capital Investment Banking" JSC ordinary share KZ1C00000256
9 550,00
price of the last deal
+55,00
trend, KZT
+0,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
20.01.26
9 369,00
9 618,00
–
–
–
–
0
0
–
–
19.01.26
9 618,00
9 350,00
9 550,00
9 459,50
9 618,00
9 350,00
7
20
0,189
0,369
Last 52 weeks
9 631,00
6 800,00
9 550,00
8 930,75
9 630,50
6 800,00
1 513
330 792
2 954,2
5 561,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.01.26
16:28:56
9 550,00
-0,71
3
0,029
0,056
19.01.26
16:00:15
9 618,00
+0,71
1
0,010
0,019
19.01.26
14:54:03
9 550,00
+0,92
1
0,010
0,019
19.01.26
12:44:08
9 462,99
+0,02
6
0,057
0,111
19.01.26
11:54:56
9 461,00
0
3
0,028
0,055
19.01.26
11:51:34
9 461,00
+1,19
1
0,009
0,018
19.01.26
11:37:23
9 350,00
-1,53
5
0,047
0,091
16.01.26
16:58:23
9 495,00
+1,55
1
0,009
0,019
16.01.26
16:34:51
9 350,00
0
1
0,009
0,018
16.01.26
16:31:07
9 350,00
-0,01
1
0,009
0,018

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
IFDR
KZ1C00000256
alternative
shares
–
03.12.10
–
TCIBb1
KZ2C00010601
alternative
debt securities
коммерческие облигации
-
–
TCIBb2
KZ2C00010619
alternative
debt securities
коммерческие облигации
-
–
TCIBb3
KZ2C00010676
alternative
debt securities
commercial bonds
-
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more