For Investors/
Financial Instruments/
IFDR
9 351,00
price of the last deal
-209,00
trend, KZT
-2,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.03.26 (17:00) | 9 351,00 | 9 351,00 | 9 351,00 | 9 403,25 | 9 560,00 | 9 351,00 | 2 | 4 | ||
02.03.26 | 9 560,00 | 9 350,00 | 9 560,00 | 9 465,71 | 9 560,00 | 9 350,00 | 7 | 7 | ||
Last 52 weeks | 9 631,00 | 6 800,00 | 9 351,00 | 9 020,91 | 9 630,50 | 6 800,00 | 1 583 | 326 645 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.03.26 | 14:38:50 | 9 351,00 | -2,19 | 3 | ||
03.03.26 | 12:51:26 | 9 560,00 | 0 | 1 | ||
02.03.26 | 14:37:37 | 9 560,00 | +0,01 | 1 | ||
02.03.26 | 14:11:23 | 9 559,00 | +2,24 | 1 | ||
02.03.26 | 14:08:03 | 9 350,00 | -0,11 | 1 | ||
02.03.26 | 13:54:14 | 9 360,00 | -2,09 | 1 | ||
02.03.26 | 13:18:34 | 9 560,00 | +2,18 | 1 | ||
02.03.26 | 13:18:02 | 9 356,00 | -1,67 | 1 | ||
02.03.26 | 12:48:40 | 9 515,00 | +1,70 | 1 | ||
27.02.26 | 16:37:27 | 9 356,00 | -2,03 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190