Trade Information
Wednesday, 22 January 2025 04:53
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.01.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 21.01.25 | 7 005,00 | 7 000,00 | 7 001,01 | 7 001,01 | 7 001,01 | 7 001,01 | 2 | 2 | 0,014 | 0,026 |
| Last 52 weeks | – | – | 7 001,01 | 5 155,09 | 7 204,49 | 2 911,16 | 1 317 | 223 172 | 1 150,5 | 2 417,7 |
Недостаточно данных для построения графика
Last 10 deals with IFDR
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.01.25 | 13:47:36 | 7 001,01 | 0 | 1 | 0,007 | 0,013 |
| 21.01.25 | 11:29:52 | 7 001,01 | +0,01 | 1 | 0,007 | 0,013 |
| 20.01.25 | 16:55:28 | 7 000,00 | -0,01 | 570 | 4,0 | 7,5 |
| 20.01.25 | 16:33:48 | 7 001,00 | 0 | 1 | 0,007 | 0,013 |
| 17.01.25 | 12:08:49 | 7 001,00 | 0 | 1 | 0,007 | 0,013 |
| 17.01.25 | 11:52:59 | 7 001,00 | -2,75 | 2 | 0,014 | 0,026 |
| 16.01.25 | 16:08:31 | 7 199,00 | 0 | 1 | 0,007 | 0,014 |
| 16.01.25 | 16:08:31 | 7 198,99 | -0,00 | 1 | 0,007 | 0,014 |
| 16.01.25 | 16:08:31 | 7 169,99 | -0,40 | 2 | 0,014 | 0,027 |
| 16.01.25 | 16:08:31 | 7 155,00 | -0,61 | 5 | 0,036 | 0,068 |
Other securities "Teniz Capital Investment Banking" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| IFDR | KZ1C00000256 | alternative | shares | – | 03.12.10 | – |
| TCIBb1 | KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb2 | KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb3 | KZ2C00010676 | alternative | debt securities | commercial bonds | – | – |
Trading code:
IFDR
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
22.10.07
Trades opening date:
03.12.10
Company:
"Teniz Capital Investment Banking" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000256
BBGID:
BBG000BQDXB0
Issue registration date:
05.07.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
898 197
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news