For Investors/
Financial Instruments/
IFDR
7 000,00
price of the last deal
-3,00
trend, KZT
-0,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 (17:00) | 7 000,00 | 6 999,00 | 7 000,00 | 6 999,97 | 7 000,00 | 6 999,00 | 4 | 3 580 | ||
06.05.25 | 7 003,00 | 7 001,77 | 7 003,00 | 7 002,45 | 7 003,00 | 7 001,77 | 5 | 1 572 | ||
Last 52 weeks | 7 204,49 | 3 200,00 | 7 000,00 | 6 597,75 | 7 204,49 | 3 245,00 | 1 048 | 167 227 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 13:44:41 | 7 000,00 | +0,01 | 3 482 | ||
08.05.25 | 13:43:57 | 6 999,00 | 0 | 62 | ||
08.05.25 | 13:41:55 | 6 999,00 | 0 | 35 | ||
08.05.25 | 13:11:27 | 6 999,00 | -0,06 | 1 | ||
06.05.25 | 15:14:59 | 7 003,00 | 0 | 713 | ||
06.05.25 | 15:14:59 | 7 002,00 | 0 | 1 | ||
06.05.25 | 11:40:04 | 7 002,00 | 0 | 855 | ||
06.05.25 | 11:40:04 | 7 001,77 | 0 | 1 | ||
06.05.25 | 11:37:00 | 7 001,77 | +2,65 | 2 | ||
05.05.25 | 15:30:21 | 6 821,00 | +0,23 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010676 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190