For Investors/
Financial Instruments/
IFDR
9 555,00
price of the last deal
+205,00
trend, KZT
+2,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.01.26 (12:13) | 9 555,00 | 9 350,01 | 9 555,00 | 9 417,50 | 9 555,00 | 9 350,00 | 3 | 6 | ||
26.01.26 | 9 630,00 | 9 350,00 | 9 350,00 | 9 350,75 | 9 630,00 | 9 350,00 | 8 | 608 | ||
Last 52 weeks | 9 631,00 | 6 800,00 | 9 555,00 | 8 935,85 | 9 630,50 | 6 800,00 | 1 525 | 331 189 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.01.26 | 12:13:30 | 9 555,00 | +0,05 | 1 | ||
27.01.26 | 11:59:09 | 9 550,00 | +2,14 | 1 | ||
27.01.26 | 11:41:04 | 9 350,00 | -1,06 | 4 | ||
26.01.26 | 16:03:26 | 9 350,00 | -1,06 | 3 | ||
26.01.26 | 16:03:26 | 9 400,00 | -0,53 | 1 | ||
26.01.26 | 16:03:26 | 9 450,00 | +1,07 | 1 | ||
26.01.26 | 15:24:05 | 9 350,00 | -0,05 | 2 | ||
26.01.26 | 14:51:58 | 9 350,00 | -0,05 | 595 | ||
26.01.26 | 14:51:58 | 9 355,00 | 0 | 4 | ||
26.01.26 | 14:51:58 | 9 355,00 | -2,86 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190