For Investors/
Financial Instruments/
IFDR
9 451,00
price of the last deal
+36,00
trend, KZT
+0,38
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.02.26 (16:37) | 9 451,00 | 9 451,00 | 9 451,00 | 9 451,00 | 9 451,00 | 9 451,00 | 2 | 2 | ||
09.02.26 | 9 415,00 | 9 352,00 | 9 415,00 | 9 402,40 | 9 415,00 | 9 352,00 | 3 | 5 | ||
Last 52 weeks | 9 631,00 | 6 800,00 | 9 451,00 | 8 946,27 | 9 630,50 | 6 800,00 | 1 584 | 338 588 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.02.26 | 12:44:59 | 9 451,00 | +0,38 | 1 | ||
09.02.26 | 16:55:06 | 9 415,00 | 0 | 1 | ||
09.02.26 | 16:40:34 | 9 415,00 | +0,67 | 3 | ||
09.02.26 | 11:55:05 | 9 352,00 | +0,02 | 1 | ||
06.02.26 | 11:57:22 | 9 350,00 | 0 | 5 | ||
06.02.26 | 11:57:22 | 9 350,00 | 0 | 5 | ||
06.02.26 | 11:43:21 | 9 350,00 | 0 | 3 | ||
06.02.26 | 11:43:21 | 9 350,00 | 0 | 1 | ||
05.02.26 | 14:06:31 | 9 350,00 | -0,46 | 19 | ||
04.02.26 | 15:33:14 | 9 393,00 | -0,61 | 5 000 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190