For Investors/
Financial Instruments/
IFDR
9 350,00
price of the last deal
-50,00
trend, KZT
-0,53
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.01.26 (14:34) | 9 535,00 | 9 350,00 | 9 350,00 | 9 358,45 | 9 535,00 | 9 350,00 | 10 | 22 | ||
29.01.26 | 9 400,00 | 9 350,00 | 9 400,00 | 9 375,00 | 9 400,00 | 9 350,00 | 7 | 16 | ||
Last 52 weeks | 9 631,00 | 6 800,00 | 9 350,00 | 8 936,18 | 9 630,50 | 6 800,00 | 1 557 | 331 406 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.01.26 | 14:33:44 | 9 350,00 | – | 1 | ||
30.01.26 | 14:01:45 | 9 350,00 | 0 | 4 | ||
30.01.26 | 12:41:10 | 9 350,00 | 0 | 3 | ||
30.01.26 | 12:36:22 | 9 350,00 | 0 | 5 | ||
30.01.26 | 12:23:32 | 9 350,00 | 0 | 1 | ||
30.01.26 | 12:23:32 | 9 350,00 | 0 | 2 | ||
30.01.26 | 12:09:16 | 9 350,00 | 0 | 3 | ||
30.01.26 | 12:05:25 | 9 350,00 | -0,01 | 1 | ||
30.01.26 | 11:56:16 | 9 351,00 | -1,93 | 1 | ||
30.01.26 | 11:39:25 | 9 535,00 | +1,44 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190