For Investors/
Financial Instruments/
IFDR
9 628,99
price of the last deal
+277,99
trend, KZT
+2,97
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.02.26 (16:21) | 9 628,99 | 9 350,06 | 9 628,99 | 9 538,62 | 9 629,00 | 9 350,06 | 9 | 13 | ||
23.02.26 | 9 352,00 | 9 459,00 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 9 631,00 | 6 800,00 | 9 628,99 | 9 019,21 | 9 630,50 | 6 800,00 | 1 580 | 326 809 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.02.26 | 16:21:26 | 9 628,99 | 0 | 1 | ||
24.02.26 | 16:08:01 | 9 628,99 | +2,98 | 1 | ||
24.02.26 | 15:13:20 | 9 350,06 | -2,90 | 1 | ||
24.02.26 | 14:18:49 | 9 629,00 | 0 | 2 | ||
24.02.26 | 14:18:49 | 9 599,00 | -0,31 | 3 | ||
24.02.26 | 14:18:49 | 9 550,00 | -0,82 | 1 | ||
24.02.26 | 14:18:49 | 9 460,00 | -1,76 | 1 | ||
24.02.26 | 14:18:49 | 9 459,00 | -1,77 | 2 | ||
24.02.26 | 14:18:49 | 9 411,00 | +0,64 | 1 | ||
20.02.26 | 15:05:05 | 9 351,00 | -2,19 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190