For Investors/
Financial Instruments/
IFDR
9 356,00
price of the last deal
+5,00
trend, KZT
+0,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.12.25 (17:00) | 9 550,00 | 9 356,00 | 9 356,00 | 9 392,40 | 9 550,00 | 9 350,00 | 4 | 5 | ||
30.12.25 | 9 357,02 | 9 357,02 | 9 351,00 | 9 352,68 | 9 357,02 | 9 350,01 | 3 | 3 | ||
Last 52 weeks | 9 631,00 | 6 800,00 | 9 356,00 | 8 918,62 | 9 630,50 | 6 800,00 | 1 490 | 326 329 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.12.25 | 16:55:21 | 9 356,00 | 0 | 1 | ||
31.12.25 | 15:30:26 | 9 356,00 | -2,03 | 1 | ||
31.12.25 | 14:45:04 | 9 550,00 | +2,14 | 1 | ||
31.12.25 | 11:39:41 | 9 350,00 | -0,01 | 2 | ||
30.12.25 | 14:39:12 | 9 351,00 | +0,01 | 1 | ||
30.12.25 | 11:32:40 | 9 350,01 | -0,07 | 1 | ||
30.12.25 | 11:32:20 | 9 357,02 | -1,47 | 1 | ||
29.12.25 | 12:55:15 | 9 497,00 | -1,07 | 1 | ||
25.12.25 | 15:29:23 | 9 599,99 | -0,31 | 1 | ||
25.12.25 | 13:38:47 | 9 630,00 | +2,85 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190