For Investors/
Financial Instruments/
IFDR
9 625,00
price of the last deal
+274,00
trend, KZT
+2,93
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.12.25 (17:00) | 9 630,50 | 9 550,00 | 9 625,00 | 9 630,29 | 9 630,50 | 9 550,00 | 5 | 861 | ||
19.12.25 | 9 629,00 | 9 351,00 | 9 351,00 | 9 457,33 | 9 629,00 | 9 351,00 | 7 | 21 | ||
Last 52 weeks | 9 631,00 | 6 800,00 | 9 625,00 | 8 915,07 | 9 630,50 | 6 800,00 | 1 487 | 326 145 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.12.25 | 14:20:44 | 9 625,00 | 0 | 10 | ||
22.12.25 | 14:03:40 | 9 625,00 | -0,06 | 1 | ||
22.12.25 | 12:19:23 | 9 630,50 | 0 | 821 | ||
22.12.25 | 12:19:23 | 9 629,00 | -0,02 | 28 | ||
22.12.25 | 12:19:23 | 9 550,00 | +2,13 | 1 | ||
19.12.25 | 16:00:05 | 9 351,00 | 0 | 1 | ||
19.12.25 | 15:44:03 | 9 351,00 | 0 | 6 | ||
19.12.25 | 14:34:06 | 9 351,00 | -0,04 | 4 | ||
19.12.25 | 14:33:11 | 9 355,00 | -0,02 | 1 | ||
19.12.25 | 14:32:21 | 9 357,00 | -2,81 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190