For Investors/
Financial Instruments/
IFDR
9 629,00
price of the last deal
+277,00
trend, KZT
+2,96
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.03.26 (17:00) | 9 650,00 | 9 520,00 | 9 629,00 | 9 582,53 | 9 629,00 | 9 351,01 | 11 | 36 | ||
05.03.26 | 9 400,00 | 9 520,00 | 9 352,00 | 9 352,00 | 9 352,00 | 9 352,00 | 1 | 3 | ||
Last 52 weeks | 9 650,00 | 6 800,00 | 9 629,00 | 9 038,79 | 9 630,50 | 6 800,00 | 1 580 | 323 836 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.03.26 | 15:04:25 | 9 629,00 | +0,01 | 2 | ||
06.03.26 | 14:49:53 | 9 628,00 | 0 | 20 | ||
06.03.26 | 14:49:53 | 9 600,00 | -0,29 | 1 | ||
06.03.26 | 14:49:53 | 9 600,00 | 0 | 2 | ||
06.03.26 | 14:36:02 | 9 600,00 | +0,42 | 1 | ||
06.03.26 | 14:22:24 | 9 560,00 | +2,23 | 1 | ||
06.03.26 | 14:10:32 | 9 351,01 | 0,00 | 2 | ||
06.03.26 | 14:10:32 | 9 351,02 | -1,88 | 1 | ||
06.03.26 | 13:52:45 | 9 530,00 | 0 | 1 | ||
06.03.26 | 12:43:05 | 9 530,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190