For Investors/
Financial Instruments/
IFDR
9 370,00
price of the last deal
+9,98
trend, KZT
+0,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 9 370,00 | 9 370,00 | 9 370,00 | 9 370,00 | 9 370,00 | 9 370,00 | 2 | 5 | ||
Last 52 weeks | 9 630,50 | 6 094,99 | 9 370,00 | 8 552,93 | 9 630,50 | 6 351,00 | 1 525 | 382 604 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 14:04:54 | 9 370,00 | 0 | 2 | ||
17.09.25 | 13:34:57 | 9 370,00 | +0,11 | 3 | ||
16.09.25 | 15:50:33 | 9 360,02 | -2,50 | 1 | ||
16.09.25 | 14:25:04 | 9 600,00 | +0,47 | 1 | ||
16.09.25 | 14:24:43 | 9 555,00 | +1,53 | 2 | ||
16.09.25 | 14:24:04 | 9 411,00 | +0,12 | 2 | ||
16.09.25 | 14:23:42 | 9 400,00 | +0,05 | 2 | ||
16.09.25 | 14:23:18 | 9 395,00 | +0,48 | 3 | ||
16.09.25 | 14:21:16 | 9 350,00 | -0,48 | 1 | ||
16.09.25 | 12:34:44 | 9 395,00 | +0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010676 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190