For Investors/
Financial Instruments/
IFDR
9 351,00
price of the last deal
-216,00
trend, KZT
-2,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 (17:00) | 9 365,00 | 9 351,00 | 9 351,00 | 9 353,25 | 9 355,50 | 9 351,00 | 2 | 20 | ||
30.10.25 | 9 567,00 | 9 300,00 | 9 567,00 | 9 352,70 | 9 567,00 | 9 350,00 | 8 | 509 | ||
Last 52 weeks | 9 631,00 | 6 094,99 | 9 351,00 | 8 665,21 | 9 630,50 | 6 351,00 | 1 556 | 361 615 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 12:18:24 | 9 351,00 | -0,05 | 10 | ||
31.10.25 | 12:10:58 | 9 355,50 | -2,21 | 10 | ||
30.10.25 | 16:26:15 | 9 567,00 | +0,60 | 1 | ||
30.10.25 | 14:26:55 | 9 510,00 | 0 | 2 | ||
30.10.25 | 13:56:35 | 9 510,00 | 0 | 3 | ||
30.10.25 | 13:50:06 | 9 510,00 | +1,71 | 2 | ||
30.10.25 | 13:07:43 | 9 350,00 | -0,05 | 1 | ||
30.10.25 | 12:15:27 | 9 350,00 | -0,05 | 485 | ||
30.10.25 | 12:15:27 | 9 351,00 | -0,04 | 10 | ||
30.10.25 | 12:15:27 | 9 355,00 | -2,40 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010676 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190