For Investors/
Financial Instruments/
IFDR
9 475,00
price of the last deal
+65,00
trend, KZT
+0,69
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.11.25 (17:00) | 9 483,00 | 9 400,00 | 9 475,00 | 9 471,63 | 9 483,00 | 9 400,00 | 4 | 8 | ||
20.11.25 | 9 365,02 | 9 410,00 | 9 410,00 | 9 410,00 | 9 410,00 | 9 410,00 | 1 | 1 | ||
Last 52 weeks | 9 631,00 | 6 351,00 | 9 475,00 | 8 793,13 | 9 630,50 | 6 351,00 | 1 517 | 341 927 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.11.25 | 15:00:10 | 9 475,00 | -0,08 | 1 | ||
21.11.25 | 13:42:59 | 9 483,00 | 0 | 5 | ||
21.11.25 | 13:40:01 | 9 483,00 | +0,88 | 1 | ||
21.11.25 | 12:51:30 | 9 400,00 | -0,11 | 1 | ||
20.11.25 | 16:44:44 | 9 410,00 | -0,05 | 1 | ||
19.11.25 | 15:13:13 | 9 415,00 | +0,05 | 1 | ||
19.11.25 | 14:53:10 | 9 410,00 | 0 | 1 | ||
19.11.25 | 14:12:56 | 9 410,00 | +0,64 | 2 | ||
19.11.25 | 14:06:18 | 9 350,00 | 0 | 6 | ||
19.11.25 | 12:46:47 | 9 350,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010676 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190