For Investors/
Financial Instruments/
IFDR
9 620,00
price of the last deal
-9,00
trend, KZT
-0,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.03.26 (14:30) | 9 630,00 | 9 620,00 | 9 620,00 | 9 621,67 | 9 630,00 | 9 620,00 | 4 | 12 | ||
12.03.26 | 9 629,00 | 9 376,00 | 9 629,00 | 9 553,10 | 9 629,00 | 9 376,00 | 6 | 10 | ||
Last 52 weeks | 9 650,00 | 6 800,00 | 9 620,00 | 9 045,06 | 9 630,50 | 6 800,00 | 1 599 | 325 175 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.26 | 13:17:40 | 9 620,00 | -0,10 | 3 | ||
13.03.26 | 12:13:10 | 9 630,00 | +0,10 | 2 | ||
13.03.26 | 12:07:09 | 9 620,00 | 0 | 2 | ||
13.03.26 | 11:59:12 | 9 620,00 | -0,09 | 5 | ||
12.03.26 | 16:55:27 | 9 629,00 | 0 | 1 | ||
12.03.26 | 15:35:44 | 9 629,00 | 0 | 1 | ||
12.03.26 | 15:09:35 | 9 629,00 | 0 | 1 | ||
12.03.26 | 14:40:26 | 9 629,00 | 0 | 1 | ||
12.03.26 | 13:29:39 | 9 629,00 | +2,70 | 3 | ||
12.03.26 | 12:45:44 | 9 376,00 | -2,63 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190