Trade Information
Sunday, 22 December 2024 11:11
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.24 | 6 996,00 | 6 999,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 19.12.24 | 7 000,00 | 6 996,00 | 7 000,00 | 6 999,00 | 7 000,00 | 6 996,00 | 4 | 4 | 0,028 | 0,054 |
| Last 52 weeks | – | – | 7 000,00 | 5 139,09 | 7 204,49 | 2 803,00 | 1 270 | 221 567 | 1 138,7 | 2 395,4 |
Недостаточно данных для построения графика
Last 10 deals with IFDR
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 19.12.24 | 13:42:35 | 7 000,00 | 0 | 1 | 0,007 | 0,013 |
| 19.12.24 | 12:22:00 | 7 000,00 | 0 | 1 | 0,007 | 0,013 |
| 19.12.24 | 11:44:34 | 7 000,00 | +0,06 | 1 | 0,007 | 0,013 |
| 19.12.24 | 11:38:53 | 6 996,00 | -0,06 | 1 | 0,007 | 0,013 |
| 18.12.24 | 16:44:03 | 7 000,00 | 0 | 4 | 0,028 | 0,053 |
| 18.12.24 | 16:43:06 | 7 000,00 | 0 | 70 | 0,490 | 0,934 |
| 18.12.24 | 14:21:33 | 7 000,00 | 0 | 1 | 0,007 | 0,013 |
| 17.12.24 | 16:33:41 | 7 000,00 | 0 | 1 | 0,007 | 0,013 |
| 17.12.24 | 16:32:36 | 7 000,00 | 0 | 11 | 0,077 | 0,147 |
| 17.12.24 | 16:32:36 | 6 996,01 | 0 | 3 | 0,021 | 0,040 |
Other securities "Teniz Capital Investment Banking" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| IFDR | KZ1C00000256 | alternative | shares | – | 03.12.10 | – |
| TCIBb1 | KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb2 | KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb3 | KZ2C00010676 | alternative | debt securities | commercial bonds | – | – |
Trading code:
IFDR
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
22.10.07
Trades opening date:
03.12.10
Company:
"Teniz Capital Investment Banking" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000256
BBGID:
BBG000BQDXB0
Issue registration date:
05.07.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
898 197
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news