For Investors/
Financial Instruments/
IFDR
9 470,00
price of the last deal
-12,00
trend, KZT
-0,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.01.26 (17:00) | 9 470,00 | 9 350,00 | 9 470,00 | 9 440,00 | 9 470,00 | 9 350,00 | 3 | 4 | ||
08.01.26 | 9 569,00 | 9 351,00 | 9 482,00 | 9 481,67 | 9 569,00 | 9 351,00 | 15 | 4 036 | ||
Last 52 weeks | 9 631,00 | 6 800,00 | 9 470,00 | 8 929,28 | 9 630,50 | 6 800,00 | 1 484 | 330 304 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 16:22:50 | 9 470,00 | 0 | 2 | ||
09.01.26 | 13:45:53 | 9 470,00 | +1,28 | 1 | ||
09.01.26 | 12:23:50 | 9 350,00 | -1,39 | 1 | ||
08.01.26 | 16:55:04 | 9 482,00 | -0,40 | 4 000 | ||
08.01.26 | 16:34:03 | 9 520,00 | +1,76 | 2 | ||
08.01.26 | 16:27:28 | 9 355,00 | 0 | 9 | ||
08.01.26 | 16:25:16 | 9 355,00 | -2,24 | 1 | ||
08.01.26 | 15:22:02 | 9 569,00 | +0,57 | 1 | ||
08.01.26 | 15:21:23 | 9 515,00 | +0,16 | 7 | ||
08.01.26 | 15:21:02 | 9 500,00 | 0 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190