For Investors/
Financial Instruments/
IFDR
9 375,00
price of the last deal
-145,00
trend, KZT
-1,52
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.03.26 (14:15) | 9 530,00 | 9 375,00 | 9 375,00 | 9 452,50 | 9 530,00 | 9 375,00 | 4 | 4 | ||
10.03.26 | 9 600,00 | 9 355,00 | 9 520,00 | 9 549,40 | 9 600,00 | 9 355,00 | 10 | 1 827 | ||
Last 52 weeks | 9 650,00 | 6 800,00 | 9 375,00 | 9 041,69 | 9 630,50 | 6 800,00 | 1 591 | 325 663 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.03.26 | 14:04:22 | 9 375,00 | 0 | 1 | ||
11.03.26 | 13:55:21 | 9 375,00 | -1,63 | 1 | ||
11.03.26 | 13:07:46 | 9 530,00 | 0 | 1 | ||
11.03.26 | 11:38:33 | 9 530,00 | +0,11 | 1 | ||
10.03.26 | 16:38:10 | 9 520,00 | -0,31 | 1 | ||
10.03.26 | 16:02:49 | 9 550,00 | 0 | 10 | ||
10.03.26 | 15:07:23 | 9 550,00 | 0 | 4 | ||
10.03.26 | 13:17:36 | 9 550,00 | +2,03 | 1 800 | ||
10.03.26 | 11:56:57 | 9 360,00 | +0,05 | 1 | ||
10.03.26 | 11:37:50 | 9 355,00 | 0 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190