Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:00) | 5 073,00 | 5 071,00 | 5 071,00 | 5 071,00 | 5 071,00 | 5 071,00 | 2 | 201 | 1,0 | 2,2 |
27.06.24 | 5 000,00 | 5 000,00 | 5 000,00 | 5 000,00 | 5 000,00 | 5 000,00 | 2 | 2 | 0,010 | 0,022 |
Last 52 weeks | – | – | 5 071,00 | 3 080,69 | 5 071,00 | 2 800,00 | 721 | 258 794 | 797,3 | 1 719,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 16:22:00 | 5 071,00 | 0 | 1 | 0,005 | 0,011 |
28.06.24 | 15:30:59 | 5 071,00 | +1,42 | 200 | 1,0 | 2,2 |
27.06.24 | 14:27:47 | 5 000,00 | 0 | 1 | 0,005 | 0,011 |
27.06.24 | 14:27:47 | 5 000,00 | 0 | 1 | 0,005 | 0,011 |
26.06.24 | 16:44:25 | 5 000,00 | -1,40 | 2 000 | 10,0 | 21,4 |
25.06.24 | 11:33:19 | 5 071,00 | +1,42 | 1 | 0,005 | 0,011 |
24.06.24 | 16:43:00 | 5 000,00 | -1,19 | 1 | 0,005 | 0,011 |
24.06.24 | 14:07:34 | 5 060,00 | +2,71 | 1 | 0,005 | 0,011 |
19.06.24 | 12:06:34 | 4 926,30 | 0 | 1 | 0,005 | 0,011 |
19.06.24 | 12:02:05 | 4 926,30 | -1,47 | 1 | 0,005 | 0,011 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
IFDR | KZ1C00000256 | alternative | shares | – | 03.12.10 | – |
TCIBb1 | KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – |
TCIBb2 | KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – |
TCIBb3 | KZ2C00010676 | alternative | debt securities | commercial bonds | – | – |