For Investors/
Financial Instruments/
IFDR
9 350,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.11.25 (17:00) | 9 350,00 | 9 350,00 | 9 350,00 | 9 350,00 | 9 350,00 | 9 350,00 | 3 | 88 | ||
13.11.25 | 9 441,00 | 9 350,00 | 9 350,00 | 9 357,28 | 9 441,00 | 9 350,00 | 6 | 25 | ||
Last 52 weeks | 9 631,00 | 6 351,00 | 9 350,00 | 8 761,96 | 9 630,50 | 6 351,00 | 1 523 | 345 378 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 16:33:15 | 9 350,00 | 0 | 15 | ||
14.11.25 | 15:10:16 | 9 350,00 | 0 | 53 | ||
14.11.25 | 15:00:37 | 9 350,00 | 0 | 20 | ||
13.11.25 | 16:06:54 | 9 350,00 | -0,96 | 1 | ||
13.11.25 | 14:56:07 | 9 441,00 | +0,97 | 1 | ||
13.11.25 | 13:51:15 | 9 350,00 | 0 | 1 | ||
13.11.25 | 13:27:32 | 9 350,00 | -0,96 | 20 | ||
13.11.25 | 12:58:38 | 9 441,00 | +0,97 | 1 | ||
13.11.25 | 12:43:51 | 9 350,00 | -0,16 | 1 | ||
12.11.25 | 16:12:35 | 9 365,00 | 0 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010676 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190