Trade Information

GOOG_KZ

191,99
3,90 2,07%
ordinary Share US02079K1079
ALPHABET INC.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.07.24 183,35 183,35 0 0,0 0,0
17.07.24 184,47 184,43 0 0,0 0,0
Last 52 weeks 191,99 182,06 191,99 177,45 22 2 048 170,1 372,9
Недостаточно данных для построения графика

Last 10 deals with GOOG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
10.07.24 17:03:56 191,99 +2,07 1 0,092 0,192
05.07.24 11:46:28 188,09 +1,76 1 0,089 0,188
01.07.24 12:31:34 184,83 -0,59 2 0,174 0,370
27.06.24 13:29:53 185,93 -0,04 50 4,3 9,3
26.06.24 18:51:04 186,00 0 270 23,5 50,2
24.06.24 17:49:54 186,00 +2,14 150 13,0 27,9
24.06.24 17:46:39 182,10 -0,03 60 5,1 10,9
24.06.24 16:27:02 182,00 -0,08 10 0,846 1,8
24.06.24 16:27:02 182,15 +2,58 50 4,2 9,1
20.06.24 18:31:49 177,57 -0,26 60 4,9 10,7

Other securities ALPHABET INC.

Symbol ISIN Board Sector Category Trades Index
GOOG_KZ US02079K1079 mix KASE Global 02.05.24
Trading code:
GOOG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+0
Listing date:
24.04.24
Trades opening date:
02.05.24
Company:
ALPHABET INC.
Share type:
ordinary
ISIN:
US02079K1079
Number of shares outstanding:
4 889 000 000
Issue currency:
USD
Face value:
0,00
Admission initiator:
АО "Teniz Capital Investment Banking"
Main market:
NASDAQ
Website of the main exchange: