Trade Information

Trading

List of Instruments

GOOG_KZ

166,20
0,20 0,12%
ordinary Share US02079K1079
ALPHABET INC.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.10.24 166,50 166,91 – – – – – 0 0,0 0,0
22.10.24 166,60 164,97 166,20 166,06 166,60 164,97 5 9 0,720 1,5
Last 52 weeks – – 166,20 171,95 191,99 150,23 180 4 310 346,4 741,1
Недостаточно данных для построения графика

Last 10 deals with GOOG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.10.24 17:54:11 166,20 +0,12 1 0,080 0,166
22.10.24 15:20:51 166,00 -0,36 2 0,160 0,332
22.10.24 12:31:24 166,60 0 3 0,241 0,500
22.10.24 11:49:59 166,60 +0,99 1 0,080 0,167
22.10.24 11:48:06 164,97 -0,62 2 0,159 0,330
21.10.24 12:47:57 166,00 0 1 0,081 0,166
18.10.24 13:21:04 166,00 0 2 0,162 0,332
18.10.24 13:14:18 166,00 +0,12 1 0,081 0,166
18.10.24 12:19:16 165,80 -0,72 1 0,081 0,166
17.10.24 20:30:52 167,00 0 1 0,082 0,167

Other securities ALPHABET INC.

Symbol ISIN Board Sector Category Trades Index
GOOG_KZ US02079K1079 mix KASE Global – 02.05.24 –
Characteristics of the securities
Trading code:
GOOG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+0
Listing date:
24.04.24
Trades opening date:
02.05.24
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Company:
ALPHABET INC.
Share type:
ordinary
ISIN:
US02079K1079
Number of shares outstanding:
4 889 000 000
Issue currency:
USD
Face value:
0,00
Admission initiator:
АО "Teniz Capital Investment Banking"
Main market:
NASDAQ
Website of the main exchange:
nasdaq.com