Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.09.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.09.23 | 750,00 | 717,78 | 729,99 | 724,01 | 749,99 | 717,90 | 56 | 499 | 0,361 | 0,763 |
Last 52 weeks | – | – | 729,99 | 806,28 | 947,08 | 557,00 | 12 598 | 78 558 | 62,9 | 139,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.09.23 | 16:55:06 | 729,99 | -0,00 | 5 | 0,004 | 0,008 |
21.09.23 | 16:01:34 | 730,00 | 0 | 29 | 0,021 | 0,045 |
21.09.23 | 16:01:34 | 730,00 | 0 | 4 | 0,003 | 0,006 |
21.09.23 | 16:01:34 | 730,00 | +0,41 | 4 | 0,003 | 0,006 |
21.09.23 | 16:00:46 | 727,00 | 0 | 20 | 0,015 | 0,031 |
21.09.23 | 16:00:46 | 727,00 | -0,41 | 7 | 0,005 | 0,011 |
21.09.23 | 15:34:25 | 730,00 | 0 | 1 | 0,001 | 0,002 |
21.09.23 | 15:34:25 | 730,00 | 0 | 6 | 0,004 | 0,009 |
21.09.23 | 15:25:22 | 730,00 | 0 | 4 | 0,003 | 0,006 |
21.09.23 | 15:25:22 | 730,00 | 0 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
GB_ALTN | GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |