Trade Information
GB_ALTN
984,99
0
0%
ordinary
Share
GB00BMH19X50
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.24 (16:12) | 989,00 | 969,00 | 975,00 | 980,14 | 990,00 | 963,00 | 105 | 395 | 0,387 | 0,800 |
| 22.10.24 | 989,99 | 972,00 | 984,99 | 981,09 | 987,99 | 972,00 | 107 | 715 | 0,701 | 1,5 |
| Last 52 weeks | – | – | 975,00 | 816,45 | 1 200,00 | 555,00 | 23 269 | 157 864 | 128,9 | 277,8 |
Недостаточно данных для построения графика
Last 10 deals with GB_ALTN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 23.10.24 | 16:08:06 | 984,99 | 2 | 0,002 | 0,004 | |
| 23.10.24 | 16:03:40 | 984,99 | 1 | 0,001 | 0,002 | |
| 23.10.24 | 15:59:29 | 975,00 | -1,01 | 10 | 0,010 | 0,020 |
| 23.10.24 | 15:57:19 | 984,99 | 0 | 5 | 0,005 | 0,010 |
| 23.10.24 | 15:56:19 | 984,99 | 0 | 4 | 0,004 | 0,008 |
| 23.10.24 | 15:55:08 | 984,99 | 0 | 1 | 0,001 | 0,002 |
| 23.10.24 | 15:54:52 | 984,99 | 0 | 1 | 0,001 | 0,002 |
| 23.10.24 | 15:54:17 | 984,99 | +0,85 | 1 | 0,001 | 0,002 |
| 23.10.24 | 15:34:35 | 970,01 | -0,68 | 8 | 0,008 | 0,016 |
| 23.10.24 | 15:34:35 | 972,00 | -0,48 | 10 | 0,010 | 0,020 |
Other securities AltynGold plc
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB_ALTN | GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange