Trade Information

GB_ALTN

905,81
50,41 5,89%
ordinary Share GB00BMH19X50
AltynGold plc

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.07.24 0 0,0 0,0
17.07.24 1 200,00 880,00 905,81 988,47 1 000,00 880,00 160 986 0,975 2,1
Last 52 weeks 905,81 740,87 1 000,00 510,01 19 936 139 737 103,5 227,4
Недостаточно данных для построения графика

Last 10 deals with GB_ALTN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 16:55:09 905,81 -9,04 1 0,001 0,002
17.07.24 16:44:44 995,79 -0,32 1 0,001 0,002
17.07.24 16:41:24 998,97 0 4 0,004 0,008
17.07.24 16:36:41 998,97 0 2 0,002 0,004
17.07.24 16:33:17 998,97 0 2 0,002 0,004
17.07.24 16:26:24 998,97 0 1 0,001 0,002
17.07.24 16:25:59 998,97 0 3 0,003 0,006
17.07.24 16:25:43 998,97 0 1 0,001 0,002
17.07.24 16:25:39 998,97 0 3 0,003 0,006
17.07.24 16:23:24 998,97 0 4 0,004 0,008

Other securities AltynGold plc

Symbol ISIN Board Sector Category Trades Index
GB_ALTN GB00BMH19X50 alternative shares 31.05.21
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange