Trade Information

Trading

List of Instruments

GB_ALTN

716,50
6,50 0,92%
ordinary Share GB00BMH19X50
AltynGold plc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.04.24 – – – – – – – 0 0,0 0,0
23.04.24 719,00 712,00 716,50 714,24 718,99 712,00 49 277 0,198 0,444
Last 52 weeks – – 716,50 749,62 890,00 333,00 18 231 128 972 96,7 213,1
Недостаточно данных для построения графика

Last 10 deals with GB_ALTN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.04.24 16:55:18 716,50 0 27 0,019 0,043
23.04.24 16:55:18 716,50 0 26 0,019 0,042
23.04.24 16:38:49 716,50 0 1 0,001 0,002
23.04.24 16:37:05 716,50 +0,62 5 0,004 0,008
23.04.24 16:26:10 712,10 +0,01 4 0,003 0,006
23.04.24 16:25:54 712,01 -0,01 2 0,001 0,003
23.04.24 16:25:08 712,10 0 1 0,001 0,002
23.04.24 16:24:19 712,10 -0,06 4 0,003 0,006
23.04.24 16:07:31 712,10 -0,06 3 0,002 0,005
23.04.24 16:07:31 712,11 -0,06 5 0,004 0,008

Other securities AltynGold plc

Symbol ISIN Board Sector Category Trades Index
GB_ALTN GB00BMH19X50 alternative shares – 31.05.21 –
Characteristics of the securities
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange