For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 5 136,00
price of the last deal
+196,00
trend, KZT
+3,97
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.25 | – | – | – | – | – | – | – | – | ||
01.07.25 | 5 136,00 | 4 938,00 | 5 136,00 | 5 108,75 | 5 136,00 | 4 939,99 | 220 | 1 130 | ||
Last 52 weeks | 5 315,00 | 715,00 | 5 136,00 | 1 883,15 | 5 315,00 | 555,00 | 31 431 | 190 317 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.25 | 16:55:46 | 5 136,00 | 0 | 2 | ||
01.07.25 | 16:55:18 | 5 136,00 | 0 | 9 | ||
01.07.25 | 16:55:18 | 5 136,00 | 0 | 1 | ||
01.07.25 | 16:55:18 | 5 136,00 | 0 | 1 | ||
01.07.25 | 16:40:21 | 5 136,00 | 0 | 1 | ||
01.07.25 | 16:39:59 | 5 136,00 | 0 | 2 | ||
01.07.25 | 16:35:32 | 5 136,00 | 0 | 1 | ||
01.07.25 | 16:35:24 | 5 136,00 | 0 | 1 | ||
01.07.25 | 16:32:32 | 5 136,00 | 0 | 1 | ||
01.07.25 | 16:30:29 | 5 136,00 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42 | |
06.08.24 14:49 | |
22.05.23 18:12 | |
12.04.23 14:00 | |
09.02.23 21:50 | |
04.01.23 09:10 | |
29.12.22 10:30 | |
12.12.22 09:15 | |
02.12.22 18:42 | |
11.10.22 12:08 | |
1
2
3
4