Trade Information
GB_ALTN
729,99
-7,01
-0,95%
ordinary
Share
GB00BMH19X50
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 21.09.23 | 750,00 | 717,78 | 729,99 | 724,01 | 749,99 | 717,90 | 56 | 499 | 0,361 | 0,763 |
| Last 52 weeks | – | – | 729,99 | 806,28 | 947,08 | 557,00 | 12 598 | 78 558 | 62,9 | 139,2 |
Недостаточно данных для построения графика
Last 10 deals with GB_ALTN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.09.23 | 16:55:06 | 729,99 | -0,00 | 5 | 0,004 | 0,008 |
| 21.09.23 | 16:01:34 | 730,00 | 0 | 29 | 0,021 | 0,045 |
| 21.09.23 | 16:01:34 | 730,00 | 0 | 4 | 0,003 | 0,006 |
| 21.09.23 | 16:01:34 | 730,00 | +0,41 | 4 | 0,003 | 0,006 |
| 21.09.23 | 16:00:46 | 727,00 | 0 | 20 | 0,015 | 0,031 |
| 21.09.23 | 16:00:46 | 727,00 | -0,41 | 7 | 0,005 | 0,011 |
| 21.09.23 | 15:34:25 | 730,00 | 0 | 1 | 0,001 | 0,002 |
| 21.09.23 | 15:34:25 | 730,00 | 0 | 6 | 0,004 | 0,009 |
| 21.09.23 | 15:25:22 | 730,00 | 0 | 4 | 0,003 | 0,006 |
| 21.09.23 | 15:25:22 | 730,00 | 0 | 1 | 0,001 | 0,002 |
Other securities AltynGold plc
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB_ALTN | GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange