Trade Information

GB_ALTN

729,99
-7,01 -0,95%
ordinary Share GB00BMH19X50
AltynGold plc

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.09.23 0 0,0 0,0
21.09.23 750,00 717,78 729,99 724,01 749,99 717,90 56 499 0,361 0,763
Last 52 weeks 729,99 806,28 947,08 557,00 12 598 78 558 62,9 139,2
Недостаточно данных для построения графика

Last 10 deals with GB_ALTN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.09.23 16:55:06 729,99 -0,00 5 0,004 0,008
21.09.23 16:01:34 730,00 0 29 0,021 0,045
21.09.23 16:01:34 730,00 0 4 0,003 0,006
21.09.23 16:01:34 730,00 +0,41 4 0,003 0,006
21.09.23 16:00:46 727,00 0 20 0,015 0,031
21.09.23 16:00:46 727,00 -0,41 7 0,005 0,011
21.09.23 15:34:25 730,00 0 1 0,001 0,002
21.09.23 15:34:25 730,00 0 6 0,004 0,009
21.09.23 15:25:22 730,00 0 4 0,003 0,006
21.09.23 15:25:22 730,00 0 1 0,001 0,002

Other securities AltynGold plc

Symbol ISIN Board Sector Category Trades Index
GB_ALTN GB00BMH19X50 alternative shares 31.05.21
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange