Trade Information

Trading

List of Instruments

F_KZ

13,71
-0,17 -1,22%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.06.23 (22:00) 13,97 13,67 13,71 13,89 13,97 13,67 3 7 0,044 0,097
01.06.23 13,88 13,60 13,88 13,77 13,95 13,68 13 20 0,123 0,275
Last 52 weeks – – 13,71 13,98 16,36 12,22 4 040 24 699 150,6 326,8
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.06.23 15:05:37 13,97 +2,19 5 0,031 0,070
02.06.23 13:44:37 13,67 -1,51 1 0,006 0,014
01.06.23 20:44:16 13,88 0 2 0,012 0,028
01.06.23 20:07:57 13,88 +1,46 1 0,006 0,014
01.06.23 19:37:30 13,68 -0,07 2 0,012 0,027
01.06.23 18:54:22 13,68 -0,07 5 0,031 0,068
01.06.23 18:54:22 13,69 0 1 0,006 0,014
01.06.23 18:54:22 13,69 -1,37 1 0,006 0,014
01.06.23 17:44:35 13,88 0 1 0,006 0,014
01.06.23 16:58:08 13,88 +0,58 1 0,006 0,014

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx
News
Highlighted news contain information on the company ratings
10.04.23 12:13 Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE from April 11
06.02.23 11:25 As of February 6, trades in common shares US0378331005 (AAPL_KZ) of Apple Inc. and US3453708600 (F_KZ) of Ford Motor Company suspended on KASE
23.01.23 10:53 Volume of trades in shares in "KASE Global" sector from January 16 to 20 amounted to KZT476.8 mln ($1,029.6 th.)
04.01.23 09:10 /REPEAT/ KASE APPROVES JANUARY 2023 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
29.12.22 10:30 KASE APPROVES JANUARY 2023 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
01.12.22 09:52 /REPEAT/ KASE APPROVES DECEMBER 2022 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
29.11.22 15:41 KASE APPROVES DECEMBER 2022 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
17.11.22 10:00 /REPEAT/ Trading in common shares US30231G1022 (XOM_KZ) of Exxon Mobil Corporation, US20825C1045 (COP_KZ) of ConocoPhillips and US3453708600 (F_KZ) of Ford Motor Company will be resumed on KASE from November 17
10.11.22 17:13 Trading in common shares US30231G1022 (XOM_KZ) of Exxon Mobil Corporation, US20825C1045 (COP_KZ) of ConocoPhillips and US3453708600 (F_KZ) of Ford Motor Company will be resumed on KASE from November 17
09.11.22 17:10 Trading in common shares US30231G1022 (XOM_KZ) of Exxon Mobil Corporation, US20825C1045 (COP_KZ) of ConocoPhillips and US3453708600 (F_KZ) of Ford Motor Company suspended since November 9 at KASE
All issuer news