Trade Information

Trading

List of Instruments

F_KZ

11,40
-0,15 -1,30%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05.12.23 – – – – – – – 0 0,0 0,0
04.12.23 11,75 11,28 11,40 11,48 11,75 11,28 74 387 2,0 4,4
Last 52 weeks – – 11,40 13,58 15,80 11,40 5 367 33 117 198,1 431,5
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.12.23 21:55:03 11,40 +0,09 9 0,047 0,103
04.12.23 21:35:52 11,39 0 1 0,005 0,011
04.12.23 21:05:14 11,39 0 11 0,058 0,125
04.12.23 21:01:51 11,39 +0,98 17 0,089 0,194
04.12.23 20:34:52 11,28 -0,97 2 0,010 0,023
04.12.23 20:32:38 11,39 +0,98 2 0,010 0,023
04.12.23 20:31:21 11,28 -0,97 4 0,021 0,045
04.12.23 18:50:23 11,39 0 1 0,005 0,011
04.12.23 18:44:38 11,39 0 3 0,016 0,034
04.12.23 18:36:18 11,39 0 1 0,005 0,011

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx