Trade Information

Trading

List of Instruments

F_KZ

15,81
0 0%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05.08.22 (22:00) 15,98 15,60 15,81 15,76 15,81 15,51 8 11 0,082 0,173
04.08.22 16,30 15,50 15,81 16,18 16,84 15,50 12 31 0,239 0,501
Last 52 weeks – – 15,81 17,68 24,25 12,22 2 455 5 452 42,6 95,5
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.08.22 19:03:01 15,81 +1,35 2 0,015 0,032
05.08.22 16:57:14 15,60 -1,33 1 0,007 0,016
05.08.22 15:11:12 15,81 0 2 0,015 0,032
05.08.22 14:34:12 15,81 +1,93 1 0,008 0,016
05.08.22 13:46:40 15,51 -1,90 1 0,007 0,016
05.08.22 11:30:03 15,81 0 1 0,008 0,016
05.08.22 11:29:31 15,81 0 1 0,008 0,016
04.08.22 19:30:43 15,81 0 1 0,008 0,016
04.08.22 19:30:43 15,81 0 1 0,008 0,016
04.08.22 15:31:22 15,81 +2,00 1 0,008 0,016

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
22.04.22
Trades resumption date:
29.04.22
Market Makers:
absent
Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx