For Investors/
Financial Instruments/
F_KZ
F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 10,65
price of the last deal
-0,03
trend, USD
-0,28
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.25 | – | – | – | – | – | – | – | – | ||
01.07.25 | 10,85 | 10,65 | 10,65 | 10,67 | 10,85 | 10,65 | 46 | 1 323 | ||
Last 52 weeks | 14,87 | 8,50 | 10,65 | 10,46 | 14,88 | 8,50 | 12 746 | 151 226 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.25 | 21:55:29 | 11,22 | +0,18 | 1 | ||
01.07.25 | 21:41:44 | 11,20 | +0,45 | 4 | ||
01.07.25 | 21:41:11 | 11,15 | -0,45 | 3 | ||
01.07.25 | 21:26:49 | 11,20 | +3,70 | 2 | ||
01.07.25 | 21:14:33 | 10,80 | -1,82 | 4 | ||
01.07.25 | 21:14:32 | 11,00 | 0 | 2 | ||
01.07.25 | 21:14:32 | 11,00 | +0,36 | 2 | ||
01.07.25 | 21:10:37 | 10,96 | +0,37 | 53 | ||
01.07.25 | 21:09:02 | 10,92 | +0,55 | 50 | ||
01.07.25 | 20:56:42 | 10,86 | +0,09 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3453708600 | mix | KASE Global | – | 12.07.19 | – | |
News
Highlighted news contain information on the company ratings 30.04.25 15:59 | |
07.02.25 11:50 | |
30.10.24 15:05 | |
26.07.24 16:16 | |
29.04.24 09:48 | |
28.02.24 12:42 | |
09.02.24 09:22 | |
27.10.23 10:03 | |
17.07.23 14:11 | |
10.04.23 12:13 | |
1
2
3
4
5