Trade Information
F_KZ
12,26
-0,10
-0,81%
ordinary
Share
US3453708600
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.04.24 (22:00) | 12,37 | 12,19 | 12,26 | 12,28 | 12,37 | 12,13 | 31 | 67 | 0,368 | 0,823 |
| 18.04.24 | 12,36 | 12,25 | 12,36 | 12,29 | 12,36 | 12,20 | 12 | 18 | 0,099 | 0,221 |
| Last 52 weeks | – | – | 12,26 | 12,56 | 15,39 | 10,00 | 7 275 | 31 079 | 177,3 | 390,3 |
Недостаточно данных для построения графика
Last 10 deals with F_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 19.04.24 | 21:27:44 | 12,26 | +0,08 | 7 | 0,038 | 0,086 |
| 19.04.24 | 19:10:09 | 12,25 | 0 | 1 | 0,005 | 0,012 |
| 19.04.24 | 18:59:26 | 12,25 | -0,08 | 1 | 0,005 | 0,012 |
| 19.04.24 | 18:24:29 | 12,26 | -0,81 | 1 | 0,005 | 0,012 |
| 19.04.24 | 16:29:34 | 12,36 | +1,39 | 2 | 0,011 | 0,025 |
| 19.04.24 | 15:59:49 | 12,13 | -0,49 | 1 | 0,005 | 0,012 |
| 19.04.24 | 15:59:49 | 12,16 | -0,25 | 2 | 0,011 | 0,024 |
| 19.04.24 | 15:59:49 | 12,18 | -0,08 | 10 | 0,054 | 0,122 |
| 19.04.24 | 15:59:49 | 12,19 | 0 | 1 | 0,005 | 0,012 |
| 19.04.24 | 15:34:36 | 12,19 | 0 | 5 | 0,027 | 0,061 |
Other securities Ford Motor Company
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| F_KZ | US3453708600 | mix | KASE Global | – | 12.07.19 | – |
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news