Trade Information

F_KZ

13,18
-0,91 -6,46%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.07.24 (22:00) 13,76 12,51 13,18 13,33 13,76 12,30 40 1 826 11,5 24,3
24.07.24 14,11 13,70 14,09 13,85 14,11 13,70 17 101 0,661 1,4
Last 52 weeks 13,18 12,54 14,89 10,00 8 055 46 079 263,8 577,8
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.07.24 21:55:22 13,18 +4,52 1 0,006 0,013
25.07.24 21:17:28 12,30 -2,46 1 0,006 0,012
25.07.24 21:17:28 12,37 -1,90 1 0,006 0,012
25.07.24 21:17:28 12,51 -0,79 1 0,006 0,013
25.07.24 21:17:28 12,55 -0,48 4 0,024 0,050
25.07.24 21:17:28 12,60 -0,08 1 0,006 0,013
25.07.24 21:17:28 12,61 -4,47 7 0,042 0,088
25.07.24 21:14:01 13,20 -0,90 3 0,019 0,040
25.07.24 19:57:49 13,32 +3,26 1 0,006 0,013
25.07.24 19:27:09 12,55 -2,71 6 0,036 0,075

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global 12.07.19
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: