Trade Information

Trading

List of Instruments

F_KZ

11,07
-0,05 -0,45%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.10.24 (12:45) 11,08 10,85 10,85 11,01 11,08 10,85 16 28 0,148 0,308
21.10.24 11,14 10,99 11,12 10,99 11,14 10,95 58 591 3,2 6,5
Last 52 weeks – – 10,85 11,56 14,88 9,70 10 372 86 366 465,4 998,3
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.10.24 12:39:31 11,07 1 0,005 0,011
22.10.24 12:23:05 11,07 0 2 0,011 0,022
22.10.24 12:21:50 11,07 +1,28 2 0,011 0,022
22.10.24 12:17:33 10,92 -0,09 6 0,032 0,066
22.10.24 12:17:33 10,93 -1,35 1 0,005 0,011
22.10.24 12:12:47 11,08 0 1 0,005 0,011
22.10.24 12:10:03 11,08 0 2 0,011 0,022
22.10.24 12:08:19 11,08 +0,27 1 0,005 0,011
22.10.24 12:08:13 11,05 +1,19 1 0,005 0,011
22.10.24 12:05:49 10,92 0 1 0,005 0,011

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx