Trade Information
DIS_KZ
119,55
10,55
9,68%
ordinary
Share
US2546871060
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 17.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 119,55 | 105,34 | 119,55 | 91,00 | 7 | 3 490 | 165,3 | 367,6 |
Недостаточно данных для построения графика
Last 10 deals with DIS_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 02.04.24 | 16:17:02 | 119,55 | +9,68 | 1 000 | 53,4 | 119,5 |
| 11.03.24 | 12:03:45 | 109,00 | +15,34 | 1 000 | 48,8 | 109,0 |
| 19.12.23 | 15:25:57 | 94,50 | 0 | 200 | 8,6 | 18,9 |
| 19.12.23 | 15:25:00 | 94,50 | 0 | 250 | 10,8 | 23,6 |
| 19.12.23 | 15:23:31 | 94,50 | 0 | 350 | 15,1 | 33,1 |
| 19.12.23 | 15:22:33 | 94,50 | +3,85 | 200 | 8,6 | 18,9 |
| 05.06.23 | 17:07:05 | 91,00 | +30,04 | 490 | 20,0 | 44,6 |
Other securities The Walt Disney Company
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| DIS_KZ | US2546871060 | mix | KASE Global | – | 20.09.22 | – |
Trading code:
DIS_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
07.09.22
Trades opening date:
20.09.22
Market Makers:
absent
Company:
The Walt Disney Company
Share type:
ordinary
ISIN:
US2546871060
Issue registration date:
12.11.57
Number of shares outstanding:
1 821 423 827
Issue currency:
USD
Face value:
0,01
Admission initiator:
Eurasia Capital JSC
Main market:
New York Stock Exchange (NYSE)
Highlighted news contain information on the company ratings
All issuer news