Trade Information

C_KZ

64,47
-0,49 -0,75%
ordinary Share US1729674242
Citigroup Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.07.24 (22:00) 65,55 64,47 64,47 64,65 65,44 64,47 4 17 0,524 1,1
18.07.24 67,49 66,29 0 0,0 0,0
Last 52 weeks 64,47 46,50 68,00 38,07 647 6 306 134,8 293,2
Недостаточно данных для построения графика

Last 10 deals with C_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.07.24 15:14:31 64,47 -0,32 10 0,308 0,645
19.07.24 13:13:36 64,68 -1,16 5 0,154 0,323
19.07.24 12:38:58 65,44 0 1 0,031 0,065
19.07.24 11:57:36 65,44 +0,74 1 0,031 0,065
15.07.24 16:00:58 64,96 +0,23 1 0,031 0,065
15.07.24 12:20:13 64,81 -4,69 1 0,031 0,065
12.07.24 17:31:40 68,00 +0,44 1 0,032 0,068
12.07.24 17:30:50 67,70 +3,80 1 0,032 0,068
12.07.24 16:09:29 65,22 -0,99 5 0,155 0,326
12.07.24 11:29:54 65,87 -1,26 1 0,031 0,066

Other securities Citigroup Inc.

Symbol ISIN Board Sector Category Trades Index
C_KZ US1729674242 mix KASE Global 15.11.21
Trading code:
C_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.01.23
Trades resumption date:
08.02.23
Company:
Citigroup Inc.
Share type:
ordinary
ISIN:
US1729674242
Issue registration date:
30.04.08
Number of shares outstanding:
1 978 807 594
Issue currency:
USD
Face value:
0,01
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)