For Investors/
Financial Instruments/
C_KZ
C_KZ
Citigroup Inc. ordinary share US1729674242 These securities were listed at KASE under a simplified procedure 89,36
price of the last deal
+4,26
trend, USD
+5,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.25 | – | – | – | – | – | – | – | – | ||
15.07.25 | 89,39 | 87,43 | 89,36 | 87,88 | 89,36 | 87,68 | 7 | 71 | ||
Last 52 weeks | 89,39 | 53,38 | 89,36 | 71,97 | 89,36 | 53,38 | 1 011 | 13 893 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.07.25 | 19:57:00 | 89,36 | +1,51 | 1 | ||
15.07.25 | 15:41:53 | 88,03 | -0,70 | 34 | ||
15.07.25 | 15:15:25 | 88,65 | +1,11 | 1 | ||
15.07.25 | 14:39:38 | 87,68 | 0 | 2 | ||
15.07.25 | 14:39:36 | 87,68 | 0 | 11 | ||
15.07.25 | 14:39:34 | 87,68 | 0 | 11 | ||
15.07.25 | 14:39:33 | 87,68 | +3,03 | 11 | ||
14.07.25 | 11:53:53 | 85,10 | -1,65 | 2 | ||
11.07.25 | 17:02:06 | 86,53 | -1,18 | 1 | ||
11.07.25 | 11:46:46 | 87,56 | +1,19 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1729674242 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.07.25 09:03 | |
27.06.25 15:18 | |
28.04.25 14:59 | |
22.04.25 12:58 | |
14.04.25 16:56 | |
08.04.25 14:53 | |
07.04.25 16:38 | |
01.04.25 09:36 | |
31.03.25 16:03 | |
28.03.25 17:24 | |
1
2
3
4
5
...
45