Trade Information

Trading

List of Instruments

C_KZ

40,62
-0,52 -1,26%
ordinary Share US1729674242
Citigroup Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.23 (19:09) 40,62 40,36 40,62 40,62 40,62 40,62 4 47 0,913 1,9
02.10.23 41,26 41,17 41,14 41,14 41,14 41,14 1 1 0,019 0,041
Last 52 weeks – – 40,62 46,32 52,61 38,00 803 15 770 334,5 730,9
Недостаточно данных для построения графика

Last 10 deals with C_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.23 17:24:40 40,62 0 1 0,019 0,041
03.10.23 13:34:52 40,62 0 11 0,214 0,447
03.10.23 12:48:39 40,62 0 30 0,583 1,2
03.10.23 12:18:18 40,62 -1,26 5 0,097 0,203
02.10.23 11:29:33 41,14 +1,86 1 0,020 0,041
28.09.23 15:30:31 40,39 -0,05 3 0,058 0,121
28.09.23 15:17:35 40,41 -0,93 1 0,020 0,040
28.09.23 11:42:23 40,79 +0,47 3 0,059 0,122
27.09.23 17:53:22 40,60 +0,02 1 0,019 0,041
27.09.23 12:05:42 40,59 0 10 0,194 0,406

Other securities Citigroup Inc.

Symbol ISIN Board Sector Category Trades Index
C_KZ US1729674242 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
C_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.01.23
Trades resumption date:
08.02.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Citigroup Inc.
Share type:
ordinary
ISIN:
US1729674242
Issue registration date:
30.04.08
Number of shares outstanding:
1 978 807 594
Issue currency:
USD
Face value:
0,01
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)