Trade Information

Trading

List of Instruments

C_KZ

61,90
-2,48 -3,85%
ordinary Share US1729674242
Citigroup Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.10.24 60,50 63,50 – – – – – 0 0,0 0,0
21.10.24 64,38 61,90 61,90 64,03 64,42 61,90 5 7 0,217 0,448
Last 52 weeks – – 61,90 50,10 68,00 38,07 471 3 794 87,3 190,1
Недостаточно данных для построения графика

Last 10 deals with C_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.10.24 21:15:31 61,90 -3,85 1 0,030 0,062
21.10.24 13:05:00 64,38 -0,06 3 0,094 0,193
21.10.24 12:37:18 64,42 +0,06 1 0,031 0,064
21.10.24 12:06:18 64,38 0 1 0,031 0,064
21.10.24 11:46:34 64,38 0 1 0,031 0,064
18.10.24 14:43:29 64,38 +2,24 9 0,282 0,579
16.10.24 14:50:23 62,97 0 1 0,031 0,063
16.10.24 14:40:40 62,97 -2,81 1 0,031 0,063
15.10.24 20:04:11 64,79 -3,30 6 0,188 0,389
15.10.24 17:12:49 67,00 0 1 0,032 0,067

Other securities Citigroup Inc.

Symbol ISIN Board Sector Category Trades Index
C_KZ US1729674242 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
C_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.01.23
Trades resumption date:
08.02.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Citigroup Inc.
Share type:
ordinary
ISIN:
US1729674242
Issue registration date:
30.04.08
Number of shares outstanding:
1 978 807 594
Issue currency:
USD
Face value:
0,01
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
21.10.24 12:29 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
16.10.24 20:00 JUSAN INVEST ANNOUNCES CLOSURE OF ORDER BOOK FOR PARTICIPATION IN OFFERING OF TENGE-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
16.10.24 19:57 JUSAN INVEST JSC ANNOUNCES CLOSURE OF ORDER BOOK FOR PARTICIPATION IN OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
16.10.24 19:44 JUSAN INVEST JSC NOTIFIES ABOUT FINAL PRICE BENCHMARK IN THE OFFERING OF TENGE-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
16.10.24 19:36 JUSAN INVEST JSC NOTIFIES ABOUT FINAL PRICE BENCHMARK IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
16.10.24 18:00 JUSAN INVEST JSC NOTIFIES ABOUT UPDATE OF PRICE BENCHMARKS IN THE OFFERING OF TENGE-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
16.10.24 17:55 JUSAN INVEST JSC NOTIFIES ABOUT UPDATE OF PRICE BENCHMARKS IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
16.10.24 13:17 JUSAN INVEST JSC NOTIFIES ABOUT THE START OF ACCEPTING ORDERS FOR PARTICIPATION IN THE OFFERING OF TENGE-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
16.10.24 13:15 JUSAN INVEST JSC NOTIFIES ABOUT THE START OF ACCEPTING ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
14.10.24 17:44 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
All issuer news