Trade Information

CRM_KZ

254,84
2,28 0,90%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.07.24 0 0,0 0,0
25.07.24 256,51 251,00 0 0,0 0,0
Last 52 weeks 254,84 242,11 313,98 196,58 240 2 960 327,3 716,6
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.07.24 14:42:36 254,84 +0,90 4 0,482 1,0
22.07.24 19:39:03 252,56 +0,25 1 0,121 0,253
22.07.24 19:31:43 251,92 +1,66 1 0,121 0,252
22.07.24 17:51:03 247,80 -0,08 2 0,237 0,496
18.07.24 20:33:02 248,00 -2,15 19 2,2 4,7
18.07.24 17:35:00 253,45 -0,10 19 2,3 4,8
18.07.24 14:58:15 253,71 -0,13 1 0,120 0,254
17.07.24 18:02:43 254,04 0 1 0,121 0,254
17.07.24 18:02:43 254,00 -0,02 1 0,121 0,254
16.07.24 15:17:03 254,04 +0,02 1 0,120 0,254

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global 15.11.21
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)