Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.12.23 | 250,00 | 249,27 | 250,00 | 249,51 | 250,00 | 249,27 | 3 | 3 | 0,346 | 0,749 |
Last 52 weeks | – | – | 250,00 | 208,05 | 255,60 | 129,18 | 329 | 4 330 | 406,0 | 890,1 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
05.12.23 | 17:37:11 | 250,00 | +0,29 | 1 | 0,115 | 0,250 |
05.12.23 | 12:39:41 | 249,27 | 0 | 1 | 0,115 | 0,249 |
05.12.23 | 12:30:23 | 249,27 | -2,48 | 1 | 0,115 | 0,249 |
04.12.23 | 18:26:36 | 255,60 | -0,36 | 10 | 1,2 | 2,6 |
04.12.23 | 15:14:46 | 256,52 | -0,62 | 1 | 0,118 | 0,257 |
04.12.23 | 13:16:23 | 258,12 | -0,23 | 8 | 0,950 | 2,1 |
04.12.23 | 11:41:25 | 258,71 | +2,66 | 34 | 4,0 | 8,8 |
01.12.23 | 21:55:11 | 252,00 | +0,25 | 8 | 0,923 | 2,0 |
01.12.23 | 20:44:32 | 251,38 | +0,89 | 5 | 0,576 | 1,3 |
01.12.23 | 14:20:21 | 249,17 | 0 | 65 | 7,4 | 16,2 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CRM_KZ | US79466L3024 | mix | KASE Global | – | 15.11.21 | – |