For Investors/
Financial Instruments/
CRM_KZ
CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 273,72
price of the last deal
+5,06
trend, USD
+1,88
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.07.25 | – | – | – | – | – | – | – | – | ||
04.07.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 376,16 | 231,25 | 273,72 | 316,74 | 372,61 | 231,50 | 400 | 4 376 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 20:24:29 | 273,72 | 0 | 1 | ||
03.07.25 | 20:20:10 | 273,72 | +0,94 | 1 | ||
03.07.25 | 15:53:25 | 271,18 | 0 | 1 | ||
03.07.25 | 15:10:58 | 271,18 | +0,44 | 2 | ||
03.07.25 | 14:13:51 | 270,00 | -0,44 | 1 | ||
03.07.25 | 13:57:58 | 271,18 | -0,06 | 1 | ||
03.07.25 | 12:48:06 | 271,33 | +0,99 | 1 | ||
02.07.25 | 18:51:56 | 268,66 | 0 | 1 | ||
02.07.25 | 18:44:12 | 268,66 | -1,85 | 2 | ||
02.07.25 | 15:26:48 | 273,72 | +0,71 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US79466L3024 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 11.06.25 09:52 | |
01.04.25 14:45 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
10.12.24 17:39 | |
10.09.24 16:03 | |
03.07.24 09:28 | |
05.03.24 09:33 | |
11.12.23 12:48 | |
1
2
3