Trade Information

Trading

List of Instruments

CRM_KZ

184,41
1,82 1,00%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.08.22 186,92 188,78 – – – – – 0 0,0 0,0
17.08.22 189,30 191,19 – – – – – 0 0,0 0,0
Last 52 weeks – – 184,41 202,67 304,32 157,02 166 3 635 331,3 735,5
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.22 12:18:40 184,41 +1,00 1 0,088 0,184
29.07.22 11:37:20 182,59 0 10 0,874 1,8
22.07.22 17:08:07 182,59 +0,99 1 0,088 0,183
21.07.22 14:32:40 180,80 +4,21 20 1,7 3,6
20.07.22 17:29:31 173,48 -0,01 58 4,8 10,1
20.07.22 17:29:31 173,49 -0,98 3 0,250 0,520
20.07.22 15:16:01 175,21 +4,27 1 0,084 0,175
18.07.22 14:08:14 168,03 -4,18 61 4,9 10,2
08.07.22 17:38:07 175,36 -0,09 6 0,502 1,1
08.07.22 15:06:27 175,52 +1,93 61 5,1 10,7

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance joint stock company

Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)