Trade Information

Trading

List of Instruments

CRM_KZ

277,75
-26,63 -8,75%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.04.24 – – – – – – – 0 0,0 0,0
25.04.24 274,83 270,70 – – – – – 0 0,0 0,0
Last 52 weeks – – 277,75 235,36 313,98 192,36 228 3 658 390,6 860,9
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.04.24 12:13:09 277,75 -8,75 1 0,125 0,278
10.04.24 14:06:43 304,38 +0,95 2 0,272 0,609
09.04.24 18:08:38 301,51 +1,85 1 0,134 0,302
05.04.24 18:11:11 296,03 -3,59 40 5,3 11,8
05.04.24 18:09:15 307,04 +4,08 38 5,2 11,7
05.04.24 17:45:53 295,00 -1,86 1 0,132 0,295
02.04.24 13:13:35 300,58 +1,57 1 0,134 0,301
18.03.24 12:15:54 295,94 -3,06 1 0,133 0,296
07.03.24 15:45:36 305,28 +1,92 2 0,273 0,611
06.03.24 11:34:37 299,52 -3,91 1 0,135 0,300

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)