For Investors/
Financial Instruments/
CRM_KZ
CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 261,28
price of the last deal
+1,50
trend, USD
+0,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.07.25 (22:00) | 261,28 | 261,28 | 261,28 | 261,28 | 261,28 | 261,28 | 3 | 6 | ||
17.07.25 | 259,78 | 258,78 | 259,78 | 259,00 | 259,78 | 258,78 | 6 | 9 | ||
Last 52 weeks | 376,16 | 231,25 | 261,28 | 315,01 | 372,61 | 231,50 | 448 | 4 538 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 11:34:20 | 261,28 | 0 | 1 | ||
18.07.25 | 11:33:55 | 261,28 | 0 | 3 | ||
18.07.25 | 11:31:56 | 261,28 | +0,58 | 2 | ||
17.07.25 | 16:01:27 | 259,78 | 0 | 1 | ||
17.07.25 | 14:31:45 | 259,78 | +0,39 | 1 | ||
17.07.25 | 12:27:55 | 258,78 | 0 | 1 | ||
17.07.25 | 12:12:16 | 258,78 | 0 | 1 | ||
17.07.25 | 11:32:41 | 258,78 | 0 | 1 | ||
17.07.25 | 11:30:03 | 258,78 | +0,46 | 4 | ||
16.07.25 | 20:50:18 | 257,60 | -0,16 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US79466L3024 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 11.06.25 09:52 | |
01.04.25 14:45 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
10.12.24 17:39 | |
10.09.24 16:03 | |
03.07.24 09:28 | |
05.03.24 09:33 | |
11.12.23 12:48 | |
1
2
3