Trade Information

Trading

List of Instruments

CRM_KZ

288,57
-1,43 -0,49%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.10.24 286,91 288,60 – – – – – 0 0,0 0,0
22.10.24 291,76 289,23 – – – – – 0 0,0 0,0
Last 52 weeks – – 288,57 251,64 313,98 196,58 190 2 206 253,2 555,1
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.10.24 16:06:51 288,57 -0,49 6 0,840 1,7
17.10.24 13:42:13 290,00 +2,57 2 0,284 0,580
08.10.24 13:09:09 282,73 +2,25 1 0,137 0,283
03.10.24 15:07:58 276,50 -0,99 2 0,267 0,553
03.10.24 14:48:09 279,26 +1,72 3 0,405 0,838
30.09.24 15:54:27 274,54 -0,04 1 0,132 0,275
27.09.24 17:14:50 274,64 -0,98 1 0,131 0,275
27.09.24 14:02:23 277,35 +1,20 1 0,133 0,277
27.09.24 13:27:38 274,06 -0,59 2 0,262 0,548
26.09.24 17:16:19 275,70 +7,70 1 0,132 0,276

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)