Trade Information

Trading

List of Instruments

CRM_KZ

250,00
-5,60 -2,19%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.12.23 – – – – – – – 0 0,0 0,0
05.12.23 250,00 249,27 250,00 249,51 250,00 249,27 3 3 0,346 0,749
Last 52 weeks – – 250,00 208,05 255,60 129,18 329 4 330 406,0 890,1
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.12.23 17:37:11 250,00 +0,29 1 0,115 0,250
05.12.23 12:39:41 249,27 0 1 0,115 0,249
05.12.23 12:30:23 249,27 -2,48 1 0,115 0,249
04.12.23 18:26:36 255,60 -0,36 10 1,2 2,6
04.12.23 15:14:46 256,52 -0,62 1 0,118 0,257
04.12.23 13:16:23 258,12 -0,23 8 0,950 2,1
04.12.23 11:41:25 258,71 +2,66 34 4,0 8,8
01.12.23 21:55:11 252,00 +0,25 8 0,923 2,0
01.12.23 20:44:32 251,38 +0,89 5 0,576 1,3
01.12.23 14:20:21 249,17 0 65 7,4 16,2

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)