Trade Information

Trading

List of Instruments

CRM_KZ

209,36
-9,05 -4,14%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.06.23 212,20 212,20 – – – – – 0 0,0 0,0
01.06.23 211,44 209,36 209,36 209,36 209,36 209,36 1 1 0,094 0,209
Last 52 weeks – – 209,36 167,27 220,10 129,18 336 4 678 360,3 781,3
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.06.23 18:05:31 209,36 -4,14 1 0,094 0,209
31.05.23 18:33:08 218,41 -0,99 67 6,5 14,6
31.05.23 15:46:06 220,59 +0,22 2 0,197 0,441
30.05.23 18:56:44 220,10 -1,17 65 6,4 14,3
30.05.23 18:51:21 222,71 +1,00 5 0,495 1,1
30.05.23 18:51:02 220,50 +0,61 67 6,6 14,8
30.05.23 18:42:07 219,17 0 1 0,097 0,219
30.05.23 18:42:00 219,17 0 66 6,4 14,5
30.05.23 18:38:45 219,17 0 66 6,4 14,5
30.05.23 15:36:03 219,17 +1,44 1 0,097 0,219

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)