Trade Information

Trading

List of Instruments

COP_KZ

101,00
3,00 3,06%
ordinary Share US20825C1045
ConocoPhillips

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.06.23 – – – – – – – 0 0,0 0,0
01.06.23 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 101,00 120,85 128,99 98,00 48 121 6,7 14,4
Недостаточно данных для построения графика

Last 10 deals with COP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.04.23 18:33:58 101,00 +3,06 1 0,046 0,101
29.03.23 15:17:47 98,00 -22,83 1 0,045 0,098
02.02.23 20:50:23 127,00 0 10 0,585 1,3
19.01.23 11:54:24 127,00 +0,33 2 0,118 0,254
13.01.23 19:17:37 126,58 -1,87 5 0,293 0,633
10.01.23 19:00:10 128,99 0 1 0,060 0,129
10.01.23 18:54:26 128,99 0 1 0,060 0,129
10.01.23 18:53:33 128,99 0 2 0,119 0,258
10.01.23 18:43:50 128,99 +12,64 1 0,060 0,129
10.01.23 18:29:03 114,52 +4,38 1 0,053 0,115

Other securities ConocoPhillips

Symbol ISIN Board Sector Category Trades Index
COP_KZ US20825C1045 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
COP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
20.12.22
Trades resumption date:
29.12.22
Market Makers:
absent
Company:
ConocoPhillips
Share type:
ordinary
ISIN:
US20825C1045
Issue registration date:
27.05.20
Number of shares outstanding:
1 316 922 621
Issue currency:
USD
Face value:
0,01
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
05.05.23 11:07 As of May 5, trades in common shares US20825C1045 (COP_KZ) of ConocoPhillips and US30231G1022 (XOM_KZ) of Exxon Mobil Corporation suspended on KASE
07.03.23 09:46 Trading in common shares US20825C1045 (COP_KZ) of ConocoPhillips suspended on KASE from March 7
06.02.23 11:10 Trading in common shares US20825C1045 (COP_KZ) of ConocoPhillips suspended on KASE from February 6
29.12.22 09:29 /REPEAT/ From December 29, trades in common shares US20825C1045 (COP_KZ) of ConocoPhillips will be resumed on KASE
21.12.22 11:17 From December 29, trades in common shares US20825C1045 (COP_KZ) of ConocoPhillips will be resumed on KASE
19.12.22 18:21 Trading in common shares US20825C1045 (COP_KZ) of ConocoPhillips will be suspended on KASE from December 20
17.11.22 10:00 /REPEAT/ Trading in common shares US30231G1022 (XOM_KZ) of Exxon Mobil Corporation, US20825C1045 (COP_KZ) of ConocoPhillips and US3453708600 (F_KZ) of Ford Motor Company will be resumed on KASE from November 17
10.11.22 17:13 Trading in common shares US30231G1022 (XOM_KZ) of Exxon Mobil Corporation, US20825C1045 (COP_KZ) of ConocoPhillips and US3453708600 (F_KZ) of Ford Motor Company will be resumed on KASE from November 17
09.11.22 17:10 Trading in common shares US30231G1022 (XOM_KZ) of Exxon Mobil Corporation, US20825C1045 (COP_KZ) of ConocoPhillips and US3453708600 (F_KZ) of Ford Motor Company suspended since November 9 at KASE
09.09.22 21:19 From October 3, trades in common shares US20825C1045 (COP_KZ) of ConocoPhillips will be resumed on KASE
All issuer news