Trade Information

Trading

List of Instruments

COP_KZ

115,00
-8,00 -6,50%
ordinary Share US20825C1045
ConocoPhillips

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.04.24 – – – – – – – 0 0,0 0,0
24.04.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 115,00 121,17 123,00 97,00 17 1 894 104,2 229,5
Недостаточно данных для построения графика

Last 10 deals with COP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.04.24 11:33:26 115,00 -6,50 1 0,052 0,115
26.03.24 19:49:41 123,00 0 933 51,8 114,8
26.03.24 19:49:41 119,44 0 15 0,808 1,8
29.12.23 13:22:11 119,44 -0,05 1 0,054 0,119
22.12.23 16:27:04 119,50 0 932 50,9 111,4
22.12.23 16:27:04 119,40 -1,32 1 0,055 0,119
05.12.23 15:25:22 121,00 +1,68 1 0,056 0,121
01.12.23 11:42:29 119,00 +5,17 1 0,055 0,119
29.11.23 19:39:53 113,15 +1,48 1 0,052 0,113
29.11.23 14:09:24 111,50 0 1 0,051 0,112

Other securities ConocoPhillips

Symbol ISIN Board Sector Category Trades Index
COP_KZ US20825C1045 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
COP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
20.12.22
Trades resumption date:
29.12.22
Market Makers:
absent
Company:
ConocoPhillips
Share type:
ordinary
ISIN:
US20825C1045
Issue registration date:
27.05.20
Number of shares outstanding:
1 316 922 621
Issue currency:
USD
Face value:
0,01
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)