Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
01.06.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 101,00 | 120,85 | 128,99 | 98,00 | 48 | 121 | 6,7 | 14,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.04.23 | 18:33:58 | 101,00 | +3,06 | 1 | 0,046 | 0,101 |
29.03.23 | 15:17:47 | 98,00 | -22,83 | 1 | 0,045 | 0,098 |
02.02.23 | 20:50:23 | 127,00 | 0 | 10 | 0,585 | 1,3 |
19.01.23 | 11:54:24 | 127,00 | +0,33 | 2 | 0,118 | 0,254 |
13.01.23 | 19:17:37 | 126,58 | -1,87 | 5 | 0,293 | 0,633 |
10.01.23 | 19:00:10 | 128,99 | 0 | 1 | 0,060 | 0,129 |
10.01.23 | 18:54:26 | 128,99 | 0 | 1 | 0,060 | 0,129 |
10.01.23 | 18:53:33 | 128,99 | 0 | 2 | 0,119 | 0,258 |
10.01.23 | 18:43:50 | 128,99 | +12,64 | 1 | 0,060 | 0,129 |
10.01.23 | 18:29:03 | 114,52 | +4,38 | 1 | 0,053 | 0,115 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
COP_KZ | US20825C1045 | mix | KASE Global | – | 15.11.21 | – |