Trade Information

Trading

List of Instruments

COP_KZ

121,00
2,00 1,68%
ordinary Share US20825C1045
ConocoPhillips

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.12.23 – – – – – – – 0 0,0 0,0
05.12.23 121,00 121,00 121,00 121,00 121,00 121,00 1 1 0,056 0,121
Last 52 weeks – – 121,00 120,28 128,99 97,00 50 90 5,0 10,7
Недостаточно данных для построения графика

Last 10 deals with COP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.12.23 15:25:22 121,00 +1,68 1 0,056 0,121
01.12.23 11:42:29 119,00 +5,17 1 0,055 0,119
29.11.23 19:39:53 113,15 +1,48 1 0,052 0,113
29.11.23 14:09:24 111,50 0 1 0,051 0,112
29.11.23 14:09:24 111,50 -7,08 1 0,051 0,112
06.11.23 19:05:39 120,00 +16,79 1 0,056 0,120
20.09.23 11:30:02 102,75 -0,24 1 0,048 0,103
19.09.23 15:33:22 103,00 +3,00 1 0,048 0,103
12.09.23 19:00:07 100,00 +3,09 1 0,046 0,100
28.08.23 17:01:38 97,00 -18,49 1 0,045 0,097

Other securities ConocoPhillips

Symbol ISIN Board Sector Category Trades Index
COP_KZ US20825C1045 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
COP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
20.12.22
Trades resumption date:
29.12.22
Market Makers:
absent
Company:
ConocoPhillips
Share type:
ordinary
ISIN:
US20825C1045
Issue registration date:
27.05.20
Number of shares outstanding:
1 316 922 621
Issue currency:
USD
Face value:
0,01
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)