Trade Information

BSUL

298,70
8,70 3,00%
ordinary share KZ1C00000165
Bayan Sulu JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.01.20 (17:00) 0 0,0 0
28.01.20 0 0,0 0
Last 52 weeks 298,70 298,61 299,35 290,00 20 9 919 3,0 7,7

Last 10 deals with BSUL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
17.01.20 15:27:21 298,70 +3,00 5 0,001 0,004
13.01.20 12:24:08 290,00 -2,91 41 0,012 0,032
31.12.19 16:03:25 298,70 0 10 0,003 0,008
24.12.19 12:07:29 298,70 0 1 0,000 0,001
23.12.19 12:05:16 298,70 0 3 0,001 0,002
18.12.19 15:50:27 298,70 0 1 0,000 0,001
13.12.19 16:55:26 298,70 0 6 000 1,8 4,7
12.12.19 15:03:07 298,70 0 100 0,030 0,077
09.12.19 11:30:25 298,70 +0,00 41 0,012 0,032
18.11.19 15:50:43 298,70 0 350 0,105 0,269

Other securities Bayan Sulu JSC

Symbol ISIN Board Sector Category Trades Index
BSUL KZ1C00000165 main shares standard 26.07.10
Trading code:
BSUL
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
12.08.98
Trades opening date:
26.07.10
Issuer:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
44 660 000
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual