Trade Information

Trading

List of Instruments

BSUL

441,52
0 0%
ordinary Share KZ1C00000165
Bayan Sulu JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.10.24 (12:45) 441,52 441,52 441,52 441,52 441,52 441,52 23 121 0,053 0,111
21.10.24 441,52 441,52 441,52 441,52 441,52 441,52 9 23 0,010 0,021
Last 52 weeks – – 441,52 441,00 441,52 161,00 2 576 9 384 4,1 8,8
Недостаточно данных для построения графика

Last 10 deals with BSUL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.10.24 12:39:42 441,52 3 0,001 0,003
22.10.24 12:39:32 441,52 7 0,003 0,006
22.10.24 12:39:32 441,52 5 0,002 0,005
22.10.24 12:39:32 441,52 1 0,000 0,001
22.10.24 12:39:32 441,52 1 0,000 0,001
22.10.24 12:11:09 441,52 0 1 0,000 0,001
22.10.24 12:10:20 441,52 0 1 0,000 0,001
22.10.24 11:57:12 441,52 0 1 0,000 0,001
22.10.24 11:57:06 441,52 0 1 0,000 0,001
22.10.24 11:57:06 441,52 0 20 0,009 0,018

Other securities Bayan Sulu JSC

Symbol ISIN Board Sector Category Trades Index
BSUL KZ1C00000165 main shares standard 26.07.10 –
Characteristics of the securities
Trading code:
BSUL
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.08.98
Trades opening date:
26.07.10
Market Makers:
absent
Company:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
44 660 000
Issue currency:
KZT
Dividend payment period:
annual