Trade Information

BSUL

298,70
0 0%
ordinary share KZ1C00000165
Bayan Sulu JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.03.21 0 0,0 0,0
26.02.21 300,00 298,70 298,70 298,70 298,70 298,70 2 5 0,001 0,004
Last 52 weeks 298,70 291,19 298,70 290,00 98 11 816 3,4 8,1

Last 10 deals with BSUL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
26.02.21 13:40:32 298,70 0 1 0,000 0,001
26.02.21 13:00:29 298,70 0 4 0,001 0,003
18.02.21 14:38:55 298,70 0 4 0,001 0,003
18.02.21 14:38:55 298,50 -0,07 4 0,001 0,003
18.02.21 14:38:55 298,00 0 2 0,001 0,001
10.02.21 15:22:21 298,00 -0,23 1 0,000 0,001
08.02.21 12:47:25 298,70 0 1 0,000 0,001
05.02.21 15:47:05 298,70 +2,98 1 0,000 0,001
05.02.21 14:14:21 290,05 -2,90 2 0,001 0,001
04.02.21 15:31:57 298,70 +0,03 2 0,001 0,001

Other securities Bayan Sulu JSC

Symbol ISIN Board Sector Category Trades Index
BSUL KZ1C00000165 main shares standard 26.07.10
Trading code:
BSUL
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.08.98
Trades opening date:
26.07.10
Issuer:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
44 660 000
Issue currency:
KZT
Dividend payment period:
annual