Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.04.24 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 4 | 6 | 0,003 | 0,006 |
Last 52 weeks | – | – | 441,52 | 439,93 | 441,52 | 161,00 | 1 195 | 3 778 | 1,7 | 3,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.04.24 | 14:49:25 | 441,52 | 0 | 1 | 0,000 | 0,001 |
18.04.24 | 12:52:45 | 441,52 | 0 | 2 | 0,001 | 0,002 |
18.04.24 | 11:42:33 | 441,52 | 0 | 1 | 0,000 | 0,001 |
18.04.24 | 11:35:28 | 441,52 | 0 | 2 | 0,001 | 0,002 |
17.04.24 | 13:48:24 | 441,52 | 0 | 5 | 0,002 | 0,005 |
17.04.24 | 12:38:53 | 441,52 | 0 | 1 | 0,000 | 0,001 |
17.04.24 | 12:20:16 | 441,52 | 0 | 1 | 0,000 | 0,001 |
17.04.24 | 12:19:32 | 441,52 | 0 | 1 | 0,000 | 0,001 |
17.04.24 | 11:45:56 | 441,52 | 0 | 3 | 0,001 | 0,003 |
17.04.24 | 11:43:33 | 441,52 | 0 | 2 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BSUL | KZ1C00000165 | main | shares | standard | 26.07.10 | – |