Trade Information

BSUL

298,70
0 0%
ordinary share KZ1C00000165
Bayan Sulu JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.11.19 0 0,0 0
13.11.19 291,00 298,70 298,70 298,70 298,70 298,70 1 200 0,1 0,2
Last 52 weeks 298,70 298,52 299,35 290,00 11 3 401 1,0 2,7

Last 10 deals with BSUL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
13.11.19 15:11:00 298,70 0 200 0,060 0,154
09.09.19 15:11:02 298,70 +3,00 30 0,009 0,023
30.05.19 15:11:01 290,00 -2,91 1 0,000 0,001
22.05.19 15:11:00 298,70 0 30 0,009 0,024
11.04.19 16:20:00 298,70 +1,25 880 0,263 0,696
05.04.19 15:11:01 295,00 -1,45 20 0,006 0,016
07.03.19 15:11:05 299,35 0 1 000 0,299 0,789
06.03.19 15:11:00 299,35 +3,22 1 000 0,299 0,792
13.02.19 16:21:00 290,00 0 200 0,058 0,155
23.01.19 15:11:00 290,00 -2,91 10 0,003 0,008

Other securities Bayan Sulu JSC

Symbol ISIN Board Sector Category Trades Index
BSUL KZ1C00000165 main shares standard 26.07.10
Trading code:
BSUL
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
12.08.98
Trades opening date:
26.07.10
Issuer:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
44 660 000
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual