Trade Information

Trading

List of Instruments

BSUL

440,00
-1,52 -0,34%
ordinary Share KZ1C00000165
Bayan Sulu JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.09.23 440,00 – – – – – – 0 0,0 0,0
27.09.23 441,00 – 440,00 440,00 440,00 440,00 2 4 0,002 0,004
Last 52 weeks – – 440,00 353,43 441,52 293,11 4 702 19 170 6,7 14,6
Недостаточно данных для построения графика

Last 10 deals with BSUL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.09.23 11:29:51 440,00 0 1 0,000 0,001
27.09.23 11:29:51 440,00 -0,34 3 0,001 0,003
26.09.23 12:49:18 441,52 0 1 0,000 0,001
26.09.23 12:49:18 441,52 0 2 0,001 0,002
22.09.23 13:23:52 441,52 0 2 0,001 0,002
22.09.23 13:23:52 441,52 0 2 0,001 0,002
22.09.23 13:23:52 441,52 0 1 0,000 0,001
22.09.23 13:23:52 441,52 0 1 0,000 0,001
22.09.23 13:23:52 441,52 0 3 0,001 0,003
22.09.23 13:23:52 441,52 0 1 0,000 0,001

Other securities Bayan Sulu JSC

Symbol ISIN Board Sector Category Trades Index
BSUL KZ1C00000165 main shares standard 26.07.10 –
Characteristics of the securities
Trading code:
BSUL
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.08.98
Trades opening date:
26.07.10
Market Makers:
absent
Company:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
44 660 000
Issue currency:
KZT
Dividend payment period:
annual