Trade Information

BSUL

441,52
0 0%
ordinary Share KZ1C00000165
Bayan Sulu JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.07.24 0 0,0 0,0
17.07.24 441,52 0 0,0 0,0
Last 52 weeks 441,52 440,07 441,52 161,00 1 357 4 263 1,9 4,1
Недостаточно данных для построения графика

Last 10 deals with BSUL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.07.24 15:19:49 441,52 0 1 0,000 0,001
16.07.24 13:34:02 441,52 0 6 0,003 0,006
16.07.24 13:33:48 441,52 0 1 0,000 0,001
16.07.24 11:41:03 441,52 0 10 0,004 0,009
16.07.24 11:41:03 441,52 0 5 0,002 0,005
16.07.24 11:34:45 441,52 0 3 0,001 0,003
15.07.24 16:07:58 441,52 0 5 0,002 0,005
15.07.24 16:00:06 441,52 0 1 0,000 0,001
15.07.24 13:21:51 441,52 0 2 0,001 0,002
15.07.24 13:21:51 441,52 0 2 0,001 0,002

Other securities Bayan Sulu JSC

Symbol ISIN Board Sector Category Trades Index
BSUL KZ1C00000165 main shares standard 26.07.10
Trading code:
BSUL
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.08.98
Trades opening date:
26.07.10
Market Makers:
absent
Company:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
44 660 000
Issue currency:
KZT
Dividend payment period:
annual