Trade Information

BSUL

293,70
-5,00 -1,67%
ordinary Share KZ1C00000165
Bayan Sulu JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.08.22 (11:44) 293,71 298,00 293,70 293,70 293,71 293,70 2 51 0,015 0,031
18.08.22 298,70 298,69 298,70 298,70 298,70 298,69 8 65 0,019 0,041
Last 52 weeks 293,70 296,34 300,00 290,00 854 8 364 2,5 5,5
Недостаточно данных для построения графика

Last 10 deals with BSUL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.08.22 16:18:13 298,70 +0,00 5 0,001 0,003
18.08.22 16:05:08 298,69 0 2 0,001 0,001
18.08.22 16:05:08 298,69 0 7 0,002 0,004
18.08.22 16:05:08 298,69 -0,00 1 0,000 0,001
18.08.22 12:53:33 298,70 +0,00 4 0,001 0,003
18.08.22 12:27:24 298,69 -0,00 20 0,006 0,013
18.08.22 11:36:47 298,70 0 25 0,007 0,016
18.08.22 11:29:35 298,70 +1,70 1 0,000 0,001
17.08.22 14:56:04 293,70 0 1 0,000 0,001
17.08.22 14:55:49 293,70 0 1 0,000 0,001

Other securities Bayan Sulu JSC

Symbol ISIN Board Sector Category Trades Index
BSUL KZ1C00000165 main shares standard 26.07.10
Trading code:
BSUL
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.08.98
Trades opening date:
26.07.10
Company:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
44 660 000
Issue currency:
KZT
Dividend payment period:
annual