Trade Information

BSUL

291,23
-7,47 -2,50%
ordinary share KZ1C00000165
Bayan Sulu JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.08.20 0 0,0 0
05.08.20 0 0,0 0
Last 52 weeks 291,23 298,32 298,70 290,00 55 7 854 2,3 6,1

Last 10 deals with BSUL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
03.08.20 12:28:56 291,23 -2,50 3 0,001 0,002
27.07.20 12:17:02 298,70 0 6 0,002 0,004
15.07.20 11:16:05 298,70 0 2 0,001 0,001
13.07.20 10:21:18 298,70 0 100 0,030 0,072
09.07.20 11:36:17 298,70 0 30 0,009 0,022
08.07.20 14:15:30 298,70 0 58 0,017 0,042
08.07.20 14:02:34 298,70 0 2 0,001 0,001
07.07.20 13:30:55 298,70 0 1 0,000 0,001
29.06.20 11:30:28 298,70 +1,25 5 0,001 0,004
26.06.20 14:07:25 295,00 +1,37 10 0,003 0,007

Other securities Bayan Sulu JSC

Symbol ISIN Board Sector Category Trades Index
BSUL KZ1C00000165 main shares standard 26.07.10
Trading code:
BSUL
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.08.98
Trades opening date:
26.07.10
Market makers:

Issuer:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
44 660 000
Issue currency:
KZT
Dividend payment period:
annual