Trade Information

BSUL

298,70
0 0%
ordinary share KZ1C00000165
Bayan Sulu JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.10.20 0 0,0 0
20.10.20 291,00 298,70 298,70 298,70 298,70 298,70 1 24 0,007 0,017
Last 52 weeks 298,70 293,71 298,70 290,00 78 17 700 5,2 12,8

Last 10 deals with BSUL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.10.20 16:32:55 298,70 0 24 0,007 0,017
12.10.20 13:28:41 298,70 +0,23 1 0,000 0,001
06.10.20 16:17:22 290,00 -2,68 205 0,059 0,138
06.10.20 16:17:22 298,00 -0,23 1 0,000 0,001
06.10.20 14:37:52 298,70 0 200 0,060 0,139
01.10.20 16:20:46 298,70 +3,00 6 0,002 0,004
30.09.20 13:25:01 290,01 -2,91 1 0,000 0,001
30.09.20 13:02:29 298,70 0 2 0,001 0,001
30.09.20 13:01:50 298,70 0 1 0,000 0,001
30.09.20 11:30:08 298,70 0 1 0,000 0,001

Other securities Bayan Sulu JSC

Symbol ISIN Board Sector Category Trades Index
BSUL KZ1C00000165 main shares standard 26.07.10
Trading code:
BSUL
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.08.98
Trades opening date:
26.07.10
Market makers:

Issuer:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
44 660 000
Issue currency:
KZT
Dividend payment period:
annual