Trade Information

BSUL

298,69
0 0%
ordinary Share KZ1C00000165
Bayan Sulu JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.10.21 (13:09) 298,69 298,69 298,69 298,69 298,69 298,69 2 52 0,016 0,036
21.10.21 298,00 298,69 298,69 298,69 298,69 298,69 2 3 0,001 0,002
Last 52 weeks 298,69 294,94 298,70 290,00 181 3 623 1,1 2,5
Недостаточно данных для построения графика

Last 10 deals with BSUL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.10.21 11:29:48 298,69 0 50 0,015 0,035
22.10.21 11:29:48 298,69 0 2 0,001 0,001
21.10.21 12:15:23 298,69 0 1 0,000 0,001
21.10.21 12:14:15 298,69 0 2 0,001 0,001
19.10.21 15:49:55 298,69 +1,25 1 0,000 0,001
19.10.21 12:28:12 295,00 0 10 0,003 0,007
19.10.21 12:05:15 295,00 0 4 0,001 0,003
18.10.21 14:17:08 295,00 -1,24 2 0,001 0,001
18.10.21 13:51:15 298,69 +1,25 7 0,002 0,005
18.10.21 13:50:42 295,00 0 1 0,000 0,001

Other securities Bayan Sulu JSC

Symbol ISIN Board Sector Category Trades Index
BSUL KZ1C00000165 main shares standard 26.07.10
Trading code:
BSUL
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.08.98
Trades opening date:
26.07.10
Company:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
44 660 000
Issue currency:
KZT
Dividend payment period:
annual