Trade Information

Trading

List of Instruments

BA_KZ

200,06
1,06 0,53%
ordinary Share US0970231058
The Boeing Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 183,00 202,52 – – – – – 0 0,0 0,0
16.07.24 200,06 199,87 200,06 199,93 200,06 199,87 2 3 0,283 0,600
Last 52 weeks – – 200,06 214,55 259,45 165,00 202 3 071 297,7 658,9
Недостаточно данных для построения графика

Last 10 deals with BA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.07.24 21:41:44 200,06 +0,10 1 0,095 0,200
16.07.24 21:40:28 199,87 +0,44 2 0,189 0,400
15.07.24 19:52:06 199,00 0 1 0,095 0,199
15.07.24 17:20:33 199,00 -0,50 1 0,095 0,199
12.07.24 18:20:39 200,00 0 1 0,095 0,200
12.07.24 17:31:17 200,00 0 1 0,095 0,200
12.07.24 15:40:25 200,00 0 1 0,095 0,200
12.07.24 13:08:55 200,00 0 1 0,095 0,200
10.07.24 20:43:36 200,00 +19,05 1 0,096 0,200
10.07.24 20:17:20 168,00 -17,65 2 0,162 0,336

Other securities The Boeing Company

Symbol ISIN Board Sector Category Trades Index
BA_KZ US0970231058 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
BA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
The Boeing Company
Share type:
ordinary
ISIN:
US0970231058
Issue registration date:
05.09.34
Number of shares outstanding:
586 944 607
Issue currency:
USD
Face value:
5,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)