EN
29 November 2025, 07:06
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
BA_KZ

BA_KZ

The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure
189,40
price of the last deal
+2,85
trend, USD
+1,53
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (22:00)
191,49
189,31
189,40
190,15
191,38
189,40
9
31
3,0
5,9
27.11.25
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
250,00
142,10
189,40
193,82
250,00
142,10
663
2 591
266,1
502,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
19:31:25
189,40
-0,56
10
0,979
1,89
28.11.25
17:20:27
190,47
-0,08
1
0,098
0,190
28.11.25
16:04:48
190,62
+0,03
5
0,493
0,953
28.11.25
16:00:10
190,57
+0,44
2
0,197
0,381
28.11.25
14:31:15
189,73
-0,86
5
0,490
0,949
28.11.25
14:13:58
191,38
+0,27
1
0,099
0,191
28.11.25
12:53:35
190,87
+0,02
1
0,099
0,191
28.11.25
12:03:35
190,84
-0,01
5
0,493
0,954
28.11.25
11:58:14
190,86
+2,31
1
0,099
0,191
26.11.25
18:23:41
186,55
+0,38
1
0,097
0,187

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BA_KZ
US0970231058
mix
KASE Global
–
15.11.21
–