Trade Information

Trading

List of Instruments

BA_KZ

149,99
0 0%
ordinary Share US0970231058
The Boeing Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:26) 149,99 149,99 149,99 149,99 149,99 149,99 1 1 0,074 0,150
20.11.24 149,99 149,99 149,99 149,99 149,99 149,99 1 1 0,075 0,150
Last 52 weeks – – 149,99 212,57 259,45 141,01 244 3 160 304,2 671,7
Недостаточно данных для построения графика

Last 10 deals with BA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 11:30:36 149,99 0 1 0,074 0,150
20.11.24 12:31:22 149,99 0 1 0,075 0,150
19.11.24 21:34:28 149,99 +6,37 1 0,075 0,150
19.11.24 13:51:46 141,01 -2,75 1 0,070 0,141
19.11.24 13:41:53 145,00 -5,84 1 0,072 0,145
19.11.24 11:33:47 154,00 0 1 0,077 0,154
19.11.24 11:33:27 154,00 -0,56 1 0,077 0,154
18.11.24 18:55:01 154,86 -0,08 1 0,077 0,155
18.11.24 13:34:36 154,99 +2,64 1 0,077 0,155
15.11.24 21:29:32 151,00 -2,42 1 0,075 0,151

Other securities The Boeing Company

Symbol ISIN Board Sector Category Trades Index
BA_KZ US0970231058 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
BA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
The Boeing Company
Share type:
ordinary
ISIN:
US0970231058
Issue registration date:
05.09.34
Number of shares outstanding:
586 944 607
Issue currency:
USD
Face value:
5,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)