EN
22 November 2025, 05:56
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
BA_KZ

BA_KZ

The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure
179,77
price of the last deal
-8,49
trend, USD
-4,51
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25 (22:00)
182,85
178,66
179,77
181,02
181,87
179,50
4
6
0,563
1,1
20.11.25
189,06
184,37
188,26
188,35
188,77
188,26
2
6
0,587
1,1
Last 52 weeks
250,00
141,14
179,77
193,69
250,00
141,14
656
2 550
261,8
493,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
21:36:02
179,77
+0,15
1
0,093
0,180
21.11.25
21:02:13
179,50
-1,12
1
0,093
0,180
21.11.25
14:16:29
181,54
-0,18
2
0,188
0,363
21.11.25
14:01:18
181,87
-3,39
2
0,188
0,364
20.11.25
17:35:59
188,26
-0,27
5
0,489
0,941
20.11.25
11:41:26
188,77
+0,81
1
0,098
0,189
19.11.25
19:58:40
187,26
-0,13
1
0,098
0,187
19.11.25
19:35:42
187,50
-0,27
2
0,195
0,375
19.11.25
19:35:41
188,00
-0,97
1
0,098
0,188
18.11.25
21:22:35
189,85
-2,14
1
0,100
0,190

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BA_KZ
US0970231058
mix
KASE Global
–
15.11.21
–