Trade Information

Trading

List of Instruments

BA_KZ

180,09
-12,03 -6,26%
ordinary Share US0970231058
The Boeing Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.12.24 (21:16) 194,17 171,00 180,09 181,30 194,17 171,00 9 10 0,946 1,8
27.12.24 181,01 194,17 – – – – – 0 0,0 0,0
Last 52 weeks – – 180,09 201,12 259,20 141,01 320 4 031 377,4 810,7
Недостаточно данных для построения графика

Last 10 deals with BA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.12.24 21:06:52 180,09 +5,32 1 0,094 0,180
30.12.24 16:48:45 171,00 -5,58 1 0,089 0,171
30.12.24 16:41:29 181,11 0 2 0,189 0,362
30.12.24 16:41:29 181,11 0 1 0,095 0,181
30.12.24 16:41:29 181,09 0 1 0,094 0,181
30.12.24 15:57:15 181,09 -0,01 1 0,094 0,181
30.12.24 14:39:36 181,11 0 1 0,095 0,181
30.12.24 14:18:04 181,11 -6,73 1 0,095 0,181
30.12.24 12:33:11 194,17 +1,07 1 0,101 0,194
24.12.24 18:08:55 192,12 0 2 0,201 0,384

Other securities The Boeing Company

Symbol ISIN Board Sector Category Trades Index
BA_KZ US0970231058 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
BA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
The Boeing Company
Share type:
ordinary
ISIN:
US0970231058
Issue registration date:
05.09.34
Number of shares outstanding:
586 944 607
Issue currency:
USD
Face value:
5,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)