For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 195,00
price of the last deal
+0,13
trend, USD
+0,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.11.25 | – | – | – | – | – | – | – | – | ||
11.11.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 250,00 | 141,01 | 195,00 | 192,68 | 250,00 | 141,01 | 661 | 2 570 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.11.25 | 21:05:22 | 195,00 | -0,12 | 1 | ||
10.11.25 | 21:02:30 | 195,24 | -1,77 | 1 | ||
10.11.25 | 15:11:33 | 198,76 | +0,19 | 1 | ||
10.11.25 | 14:26:15 | 198,38 | -0,06 | 1 | ||
10.11.25 | 14:02:36 | 198,49 | -0,11 | 1 | ||
10.11.25 | 13:28:19 | 198,71 | +1,97 | 1 | ||
07.11.25 | 19:42:22 | 194,87 | -1,38 | 1 | ||
07.11.25 | 17:56:24 | 197,60 | +0,38 | 1 | ||
07.11.25 | 16:37:31 | 196,85 | -0,42 | 1 | ||
07.11.25 | 16:25:55 | 197,69 | -0,88 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 10.11.25 10:32 | |
07.11.25 10:54 | |
03.11.25 09:33 | |
29.10.25 16:07 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
15.04.24 12:54 | |
20.06.23 18:06 | |
16.03.22 15:26 | |
1
2
3
4
5
6