For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 216,48
price of the last deal
-7,96
trend, USD
-3,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 (14:47) | 225,00 | 216,26 | 216,48 | 222,16 | 225,00 | 216,48 | 4 | 6 | ||
17.09.25 | 224,44 | 224,44 | 224,44 | 224,44 | 224,44 | 224,44 | 1 | 1 | ||
Last 52 weeks | 250,00 | 141,01 | 216,48 | 176,12 | 250,00 | 141,01 | 416 | 1 549 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.09.25 | 14:27:47 | 216,48 | 0 | 1 | ||
18.09.25 | 14:27:12 | 216,48 | -3,79 | 1 | ||
18.09.25 | 14:11:36 | 225,00 | 0 | 3 | ||
18.09.25 | 13:16:17 | 225,00 | +0,25 | 1 | ||
17.09.25 | 12:43:57 | 224,44 | -1,61 | 1 | ||
16.09.25 | 15:46:35 | 228,12 | 0 | 1 | ||
16.09.25 | 15:28:32 | 228,12 | +7,51 | 1 | ||
16.09.25 | 14:39:47 | 212,13 | -0,02 | 1 | ||
16.09.25 | 14:39:47 | 212,17 | 0,00 | 5 | ||
16.09.25 | 14:39:47 | 212,18 | +0,03 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
15.04.24 12:54 | |
20.06.23 18:06 | |
16.03.22 15:26 | |
24.11.21 16:50 | |
15.11.21 11:07 | |
15.11.21 10:21 | |
12.11.21 21:35 | |
1
2
3
4
5