For Investors/
Financial Instruments/
BAST
4 009,00
price of the last deal
-30,00
trend, KZT
-0,74
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.07.25 | – | – | – | – | – | – | – | – | ||
14.07.25 | 4 090,00 | 3 950,00 | 4 009,00 | 4 012,91 | 4 090,00 | 3 950,00 | 52 | 207 | ||
Last 52 weeks | 9 500,00 | 3 200,00 | 4 009,00 | 5 127,34 | 9 398,00 | 3 185,00 | 10 128 | 44 640 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.25 | 16:55:21 | 4 009,00 | +0,23 | 6 | ||
14.07.25 | 16:44:04 | 4 000,00 | 0 | 1 | ||
14.07.25 | 16:42:27 | 4 000,00 | 0 | 11 | ||
14.07.25 | 16:38:44 | 4 000,00 | 0 | 10 | ||
14.07.25 | 16:38:44 | 4 000,00 | -0,02 | 1 | ||
14.07.25 | 16:33:56 | 4 001,00 | -0,22 | 1 | ||
14.07.25 | 16:27:38 | 4 010,00 | +0,25 | 1 | ||
14.07.25 | 16:23:10 | 4 000,00 | -0,99 | 4 | ||
14.07.25 | 16:13:23 | 4 040,00 | +2,28 | 1 | ||
14.07.25 | 15:58:03 | 3 950,00 | -1,25 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 08.07.25 17:42 | |
08.07.25 10:28 | |
02.06.25 16:22 | |
19.05.25 16:16 | |
05.05.25 11:35 | |
25.04.25 15:44 | |
21.04.25 15:13 | |
28.02.25 11:00 | |
29.01.25 16:09 | |
28.01.25 10:10 | |
1
2
3
4
5
...
77