EN
15 July 2025, 01:28
Go to old.kase.kz
English
For Investors/
Financial Instruments/
BAST

BAST

BAST JSC ordinary share KZ1C00001015
4 009,00
price of the last deal
-30,00
trend, KZT
-0,74
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
15.07.25
14.07.25
4 090,00
3 950,00
4 009,00
4 012,91
4 090,00
3 950,00
52
207
0,831
1,6
Last 52 weeks
9 500,00
3 200,00
4 009,00
5 127,34
9 398,00
3 185,00
10 128
44 640
228,9
450,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.07.25
16:55:21
4 009,00
+0,23
6
0,024
0,046
14.07.25
16:44:04
4 000,00
0
1
0,004
0,008
14.07.25
16:42:27
4 000,00
0
11
0,044
0,084
14.07.25
16:38:44
4 000,00
0
10
0,040
0,077
14.07.25
16:38:44
4 000,00
-0,02
1
0,004
0,008
14.07.25
16:33:56
4 001,00
-0,22
1
0,004
0,008
14.07.25
16:27:38
4 010,00
+0,25
1
0,004
0,008
14.07.25
16:23:10
4 000,00
-0,99
4
0,016
0,031
14.07.25
16:13:23
4 040,00
+2,28
1
0,004
0,008
14.07.25
15:58:03
3 950,00
-1,25
1
0,004
0,008

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ1C00001015
alternative
shares
09.04.15

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule