Trade Information

BAST

9 050,00
-239,00 -2,57%
ordinary Share KZ1C00001015
BAST JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.07.24 0 0,0 0,0
25.07.24 9 050,02 9 002,02 9 050,00 9 024,28 9 300,00 9 002,02 8 19 0,171 0,362
Last 52 weeks 9 050,00 6 702,68 9 495,96 4 202,01 4 763 55 049 369,0 794,2
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.07.24 16:10:03 9 050,00 +0,21 1 0,009 0,019
25.07.24 14:38:20 9 031,02 -0,21 1 0,009 0,019
25.07.24 13:37:35 9 050,02 +0,53 1 0,009 0,019
25.07.24 11:43:01 9 002,02 0 2 0,018 0,038
25.07.24 11:34:51 9 002,02 0 3 0,027 0,057
25.07.24 11:34:11 9 002,02 0 5 0,045 0,095
25.07.24 11:32:29 9 002,02 -3,20 5 0,045 0,095
25.07.24 11:30:03 9 300,00 +0,12 1 0,009 0,020
24.07.24 15:40:06 9 289,00 -0,06 1 0,009 0,020
24.07.24 15:05:36 9 295,00 +3,28 2 0,019 0,039

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares 09.04.15
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00