Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.18 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 10.12.18 | 36 700,46 | 37 067,00 | 37 067,00 | 37 219,08 | 38 000,00 | 36 700,46 | 17 | 1 125 | 41,9 | 113,0 |
| Last 52 weeks | – | – | 37 067,00 | 48 182,25 | 58 100,00 | 34 687,07 | 4 368 | 142 994 | 6 889,8 | 19 956,6 |
Last 10 deals with BAST
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 10.12.18 | 16:32:56 | 37 067,00 | -0,00 | 1 | 0,037 | 0,100 |
| 10.12.18 | 16:18:58 | 37 067,45 | +1,00 | 1 | 0,037 | 0,100 |
| 10.12.18 | 16:17:47 | 36 700,46 | -0,55 | 2 | 0,073 | 0,199 |
| 10.12.18 | 14:41:58 | 36 902,14 | -0,26 | 249 | 9,2 | 24,9 |
| 10.12.18 | 14:41:58 | 36 999,95 | -0,09 | 1 | 0,037 | 0,100 |
| 10.12.18 | 13:01:55 | 37 031,86 | -0,00 | 250 | 9,3 | 25,1 |
| 10.12.18 | 12:58:58 | 37 032,00 | -0,18 | 104 | 3,9 | 10,4 |
| 10.12.18 | 12:58:35 | 37 100,00 | -0,00 | 5 | 0,185 | 0,502 |
| 10.12.18 | 12:58:21 | 37 101,00 | -0,81 | 1 | 0,037 | 0,100 |
| 10.12.18 | 11:58:28 | 37 402,18 | -1,57 | 5 | 0,187 | 0,506 |
Other securities BAST JSC
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
22.12.14
Trades opening date:
09.04.15
Market makers:
Issuer:
BAST JSC
Share type:
ordinary
CFI:
ESVUFR
NIN:
KZ1C59680013
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Issue registration date:
30.01.14
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
250 364
Issue currency:
KZT
Face value:
1 000,00
All issuer news