Trade Information

BAST

47 501,05
-947,95 -1,96%
ordinary share KZ1C59680013 (KZ1C00001015)
BAST JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.08.18 (16:59) 47 502,00 48 674,00 47 501,05 48 061,18 48 267,80 47 501,05 15 1 158 55,7 154,8
16.08.18 47 550,00 48 499,00 48 449,00 48 441,47 49 217,19 47 550,00 23 1 186 57,5 159,1
Last 52 weeks 47 501,05 54 250,42 58 100,00 47 501,05 6 046 170 417 9 245,2 27 592,5

Last 10 deals with BAST
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
17.08.18 11:59:06 47 501,05 0 149 7,1 19,7
17.08.18 11:59:06 47 501,05 0 1 0,048 0,132
17.08.18 11:56:20 47 501,05 -0,05 4 0,190 0,529
17.08.18 11:56:20 47 526,50 -0,05 6 0,285 0,793
17.08.18 11:56:20 47 550,00 -1,49 48 2,3 6,3
17.08.18 11:56:20 48 267,80 0 72 3,5 9,7
17.08.18 11:54:11 48 267,80 0 99 4,8 13,3
17.08.18 11:51:41 48 267,80 +0,24 85 4,1 11,4
17.08.18 11:51:37 48 150,00 +0,00 250 12,0 33,5
17.08.18 11:51:37 48 149,00 +0,00 151 7,3 20,2

Other securities BAST JSC

Symbol NIN or ISIN Board Sector Category Trades Index
BAST KZ1C59680013
KZ1C00001015
alternative shares 09.04.15
BASTb1 KZ2C0Y03F588
KZ2C00004034
alternative debt securities облигации 27.09.17
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
22.12.14
Trades opening date:
09.04.15
Issuer:
BAST JSC
Share type:
ordinary
CFI:
ESVUFR
NIN:
KZ1C59680013
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Issue registration date:
30.01.14
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
250 364
Issue currency:
KZT
Face value:
1 000,00
15.08.18, 11:05 Samruk-Energy announces completion of the first stage of the joint project with the Nazarbayev University Research and Innovation System on the development of the technology of furnace equipment of boiler units for burning high-ash coals
14.08.18, 12:32 KASE INSTALLED LIMITS AND CONCENTRATION VALUES ON SHARES TURNED ON STOCK MARKET BY T + 2 SCHEDULE AND RATE OF DISCOUNTS IN REPO MARKET FOR PERIOD FROM AUGUST 15 to SEPTEMBER 15, 2018
31.07.18, 12:38 Trades in new instruments open in KASE CS automatic repo market as of July 31, 2018
27.07.18, 17:58 Annual general meeting of BAST shareholders due August 27, 2018
24.07.18, 18:35 KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR AUGUST-SEPTEMBER 2018
20.07.18, 17:58 Eurasian Capital waives status of market-maker on KASE for ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST and KZ1C60260011 (KZ1C00001288, AKZM) of Aktobe Metalware Plant
17.07.18, 11:05 BAST provides an extract to KASE from shareholders registers system as of July 1, 2018
16.07.18, 10:12 BAST announces receiving USD499.0 th., loan
13.07.18, 15:43 KASE SETS LIMITS AND RATES OF CONCENTRATION ON SHARES TRADED ON STOCK MARKET BY T+2 SCHEME AND DISCOUNT RATES IN REPO MARKET FOR PERIOD FROM JULY 15 TO AUGUST 15, 2018
13.06.18, 15:33 KASE SETS VALUES OF CONCENTRATION RATES AND LIMITS FOR SHARES TRADED ON STOCK MARKET UNDER T+2 SETTLEMENT SCHEME AND VALUES OF DISCOUNT RATES ON REPO MARKET FOR PERIOD FROM JUNE 15 TO JULY 15, 2018
All issuer news