Trade Information

BAST

9 611,00
0 0%
ordinary Share KZ1C00001015
BAST JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.09.22 0 0,0 0,0
27.09.22 9 611,00 9 611,00 9 611,00 9 611,00 9 611,00 9 611,00 1 1 0,010 0,020
Last 52 weeks 9 611,00 10 944,28 15 000,00 8 000,00 189 122 615 1 062,0 2 235,3
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.09.22 15:25:35 9 611,00 0 1 0,010 0,020
26.09.22 16:12:46 9 611,00 +0,05 1 0,010 0,020
23.09.22 13:00:13 9 606,00 -6,74 1 0,010 0,020
22.09.22 16:42:35 10 300,00 -6,36 1 0,010 0,022
22.09.22 16:23:07 11 000,00 0 1 0,011 0,023
22.09.22 14:07:19 11 000,00 +14,57 1 0,011 0,023
22.09.22 12:52:45 9 601,00 -11,92 1 0,010 0,020
21.09.22 15:23:01 10 900,00 0 1 0,011 0,023
21.09.22 14:21:20 10 900,00 0 1 0,011 0,023
21.09.22 14:03:54 10 900,00 0 1 0,011 0,023

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares 09.04.15
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
1 452 879
Issue currency:
KZT
Face value:
1 000,00