Trade Information

BAST

53 614,42
114,42 0,21%
ordinary share KZ1C59680013 (KZ1C00001015)
BAST JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.05.18 (14:10) 53 560,58 53 692,86 53 614,42 53 578,42 53 750,00 53 437,40 21 526 28,2 86,6
23.05.18 53 102,00 53 600,00 53 500,00 53 114,72 53 500,00 53 094,38 11 177 9,4 28,9
Last 52 weeks 53 614,42 51 446,48 58 100,00 43 509,30 8 554 249 902 12 856,6 38 994,1

Last 10 deals with BAST
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
24.05.18 14:10:21 53 614,42 -0,08 13 0,697 2,1
24.05.18 14:10:21 53 654,78 +0,05 10 0,537 1,6
24.05.18 13:24:16 53 627,27 -0,08 19 1,0 3,1
24.05.18 13:24:16 53 667,63 -0,09 10 0,537 1,6
24.05.18 13:23:34 53 717,74 +0,07 20 1,1 3,3
24.05.18 13:23:34 53 677,78 +0,16 10 0,537 1,6
24.05.18 13:22:33 53 592,79 -0,20 5 0,268 0,823
24.05.18 13:09:00 53 699,87 -0,08 19 1,0 3,1
24.05.18 13:09:00 53 740,25 -0,01 10 0,537 1,7
24.05.18 13:07:04 53 743,28 +0,04 1 0,054 0,165

Other securities BAST JSC

Symbol NIN or ISIN Board Sector Category Trades Index
BAST KZ1C59680013
KZ1C00001015
alternative shares 09.04.15
BASTb1 KZ2C0Y03F588
KZ2C00004034
alternative debt securities облигации 27.09.17
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
22.12.14
Trades opening date:
09.04.15
Issuer:
BAST JSC
Share type:
ordinary
CFI:
ESVUFR
NIN:
KZ1C59680013
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Issue registration date:
30.01.14
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
239 837
Issue currency:
KZT
Face value:
1 000,00
23.05.18, 11:53 /REPEAT/ Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST will be held on KASE on June 5
21.05.18, 11:18 /REPEAT/ Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST will be held on KASE on June 5
17.05.18, 12:47 Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST will be held on KASE on June 5
11.05.18, 17:59 /REPEAT/ Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST will be held on KASE on May 16
05.05.18, 16:57 /REPEAT/ Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST will be held on KASE on May 16
03.05.18, 11:45 Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST will be held on KASE on May 16
27.04.18, 18:16 Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST rescheduled from April 28, 2018 to May 16, 2018
25.04.18, 17:12 /REPEAT/ Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST will be held on KASE on April 28
23.04.18, 10:56 Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST will be held on KASE on April 28
19.04.18, 15:06 Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST rescheduled from April 20, 2018 to April 28, 2018
All issuer news