Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.04.19 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 24.04.19 | 29 050,45 | 29 340,95 | 29 050,45 | 29 050,45 | 29 050,45 | 29 050,45 | 1 | 4 | 0,1 | 0,3 |
| Last 52 weeks | – | – | 29 050,45 | 42 344,75 | 54 540,00 | 28 091,54 | 2 967 | 138 640 | 5 870,7 | 16 446,7 |
Last 10 deals with BAST
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 01.04.19 | 13:12:52 | 29 230,46 | +1,00 | 1 | 0,029 | 0,077 |
| 01.04.19 | 13:11:00 | 28 941,05 | +3,02 | 1 | 0,029 | 0,076 |
| 01.04.19 | 12:13:00 | 28 091,54 | – | 5 | 0,140 | 0,370 |
| 29.03.19 | 16:04:17 | 28 941,05 | -0,32 | 122 | 3,5 | 9,3 |
| 29.03.19 | 16:02:54 | 29 034,12 | -0,00 | 279 | 8,1 | 21,3 |
| 29.03.19 | 16:02:54 | 29 035,00 | +0,00 | 1 | 0,029 | 0,076 |
| 29.03.19 | 12:47:35 | 29 034,12 | 0 | 16 | 0,465 | 1,2 |
| 29.03.19 | 12:21:34 | 29 034,12 | -0,00 | 5 | 0,145 | 0,382 |
| 29.03.19 | 12:21:34 | 29 034,13 | 0 | 1 | 0,029 | 0,076 |
| 29.03.19 | 12:21:34 | 29 034,13 | -0,99 | 1 | 0,029 | 0,076 |
Other securities BAST JSC
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market makers:
Issuer:
BAST JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Issue registration date:
30.01.14
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
250 364
Issue currency:
KZT
Face value:
1 000,00
All issuer news