Trade Information

BAST

27 888,00
281,98 1,02%
ordinary share KZ1C00001015
BAST JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.02.20 (11:30) 27 880,00 0 0,0 0
24.02.20 0 0,0 0
Last 52 weeks 27 888,00 28 604,62 29 340,95 27 606,02 72 24 843 710,6 1 870,9

Last 10 deals with BAST
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
07.02.20 16:17:27 27 888,00 +1,02 3 0,084 0,222
31.01.20 12:17:14 27 606,02 -1,01 5 495 151,7 400,5
15.01.20 15:25:10 27 888,00 0.0 4 0,112 0,294
14.01.20 13:59:02 27 888,00 +0,41 1 0,028 0,074
23.12.19 13:29:26 27 773,59 +0,54 10 0,278 0,725
20.12.19 11:29:50 27 625,68 -0,46 300 8,3 21,6
13.11.19 17:00:00 27 753,35 -0,46 300 8,3 21,4
07.11.19 15:11:00 27 881,61 +0,96 4 0,112 0,287
10.10.19 15:34:00 27 615,37 -0,46 13 0,359 0,920
03.10.19 16:59:28 27 742,99 -0,46 175 4,9 12,5

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares 09.04.15
BASTb1 KZ2C00004034 alternative debt securities облигации 27.09.17
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market makers:
absent
Issuer:
BAST JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Issue registration date:
30.01.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
250 364
Issue currency:
KZT
Face value:
1 000,00