Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 27.09.22 | 9 611,00 | 9 611,00 | 9 611,00 | 9 611,00 | 9 611,00 | 9 611,00 | 1 | 1 | 0,010 | 0,020 |
| Last 52 weeks | – | – | 9 611,00 | 10 944,28 | 15 000,00 | 8 000,00 | 189 | 122 615 | 1 062,0 | 2 235,3 |
Недостаточно данных для построения графика
Last 10 deals with BAST
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 27.09.22 | 15:25:35 | 9 611,00 | 0 | 1 | 0,010 | 0,020 |
| 26.09.22 | 16:12:46 | 9 611,00 | +0,05 | 1 | 0,010 | 0,020 |
| 23.09.22 | 13:00:13 | 9 606,00 | -6,74 | 1 | 0,010 | 0,020 |
| 22.09.22 | 16:42:35 | 10 300,00 | -6,36 | 1 | 0,010 | 0,022 |
| 22.09.22 | 16:23:07 | 11 000,00 | 0 | 1 | 0,011 | 0,023 |
| 22.09.22 | 14:07:19 | 11 000,00 | +14,57 | 1 | 0,011 | 0,023 |
| 22.09.22 | 12:52:45 | 9 601,00 | -11,92 | 1 | 0,010 | 0,020 |
| 21.09.22 | 15:23:01 | 10 900,00 | 0 | 1 | 0,011 | 0,023 |
| 21.09.22 | 14:21:20 | 10 900,00 | 0 | 1 | 0,011 | 0,023 |
| 21.09.22 | 14:03:54 | 10 900,00 | 0 | 1 | 0,011 | 0,023 |
Other securities BAST JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAST | KZ1C00001015 | alternative | shares | – | 09.04.15 | – |
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
1 452 879
Issue currency:
KZT
Face value:
1 000,00
Highlighted news contain information on the company ratings
All issuer news