Trade Information

Trading

List of instruments

BAST

29 365,45
0 0%
ordinary share KZ1C59680013 (KZ1C00001015)
BAST JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.19 – – – – – – – 0 0,0 0
20.02.19 29 365,45 29 659,10 29 365,45 29 365,45 29 365,45 29 365,45 2 4 0,1 0,3
Last 52 weeks – – 29 365,45 44 815,76 55 850,00 29 365,45 3 442 131 689 5 901,7 16 762,4

Last 10 deals with BAST
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.02.19 14:55:54 29 365,45 0 2 0,059 0,156
20.02.19 11:53:27 29 365,45 0 2 0,059 0,156
19.02.19 12:55:16 29 365,45 0 1 0,029 0,078
18.02.19 12:15:44 29 365,45 0 5 0,147 0,391
15.02.19 11:52:07 29 365,45 0 137 4,0 10,7
12.02.19 16:26:17 29 365,45 -0,74 8 0,235 0,626
11.02.19 11:58:11 29 584,82 0 299 8,8 23,6
11.02.19 11:58:11 29 584,82 0 1 0,030 0,079
07.02.19 14:31:35 29 584,82 -0,49 200 5,9 15,7
07.02.19 13:34:39 29 730,72 +1,00 200 5,9 15,8

Other securities BAST JSC

Symbol NIN or ISIN Board Sector Category Trades Index
BAST KZ1C59680013
KZ1C00001015 		alternative shares 09.04.15 –
BASTb1 KZ2C0Y03F588
KZ2C00004034 		alternative debt securities облигации 27.09.17 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
22.12.14
Trades opening date:
09.04.15
Market makers:

Freedom Finance joint stock company

Issuer:
BAST JSC
Share type:
ordinary
CFI:
ESVUFR
NIN:
KZ1C59680013
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Issue registration date:
30.01.14
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
payment history
Number of shares outstanding:
250 364
Issue currency:
KZT
Face value:
1 000,00