Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.07.19 (16:59) | 28 368,90 | 28 652,59 | – | – | – | – | – | 0 | 0,0 | 0 |
| 18.07.19 | 28 368,90 | 28 652,59 | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | 28 652,59 | 38 809,42 | 52 350,00 | 27 805,46 | 2 262 | 106 720 | 4 141,7 | 11 286,1 |
Last 10 deals with BAST
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 10.07.19 | 15:40:16 | 28 652,59 | 0 | 1 | 0,029 | 0,075 |
| 09.07.19 | 16:27:00 | 28 652,59 | +3,05 | 1 | 0,029 | 0,075 |
| 03.07.19 | 15:12:00 | 27 805,46 | -2,44 | 2 | 0,056 | 0,146 |
| 18.06.19 | 16:43:00 | 28 500,00 | +0,70 | 172 | 4,9 | 12,8 |
| 13.06.19 | 16:13:00 | 28 300,58 | -0,99 | 5 | 0,142 | 0,368 |
| 06.06.19 | 16:14:04 | 28 583,59 | +1,00 | 2 | 0,057 | 0,149 |
| 31.05.19 | 16:17:32 | 28 300,58 | -0,70 | 138 | 3,9 | 10,2 |
| 31.05.19 | 15:11:00 | 28 500,74 | -0,70 | 300 | 8,6 | 22,4 |
| 24.05.19 | 16:27:40 | 28 700,74 | -0,35 | 300 | 8,6 | 22,7 |
| 20.05.19 | 16:32:00 | 28 800,79 | +0,00 | 170 | 4,9 | 12,9 |
Other securities BAST JSC
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market makers:
Issuer:
BAST JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Issue registration date:
30.01.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
250 364
Issue currency:
KZT
Face value:
1 000,00
| 11.07.19, 16:00 | S.E. Ryaskov elected president of BAST |
| 24.06.19, 18:06 | EGM of BAST’s shareholders due on July 25, 2019 |
| 24.05.19, 16:35 | D. Zhumashov appointed as Chairman of KazAgroFinance's Board of Directors |
| 24.05.19, 14:21 | BAST 2018 financial statements published |
| 23.05.19, 18:07 | BAST announces dismissal of court action |
| 21.05.19, 15:46 | Composition of KazAgroFinance's Board of Directors changed |
| 15.05.19, 17:39 | KASE sets values of limits and concentration rates on shares traded according to T+2 scheme and rates of discounts on repo market for period from May 15 to June 14, 2019 |
| 30.04.19, 15:23 | BAST's Board of Directors changed |
| 29.04.19, 16:23 | Exchange simulator: trading volume from April 1 to April 26 reached KZT4,631.1 mln |
| 26.04.19, 16:41 | BAST provides minutes of EGM of shareholders dated April 17, 2019 |