Trade Information

Trading

List of Instruments

BAST

7 150,00
-20,01 -0,28%
ordinary Share KZ1C00001015
BAST JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.10.24 (12:38) 7 330,00 7 150,00 7 150,00 7 166,37 7 330,00 7 150,00 4 22 0,158 0,327
21.10.24 7 741,00 7 100,00 7 170,01 7 207,87 7 740,00 7 070,00 39 133 0,959 2,0
Last 52 weeks – – 7 150,00 6 813,48 9 495,96 3 333,00 4 871 48 180 328,3 707,2
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.10.24 12:38:13 7 150,00 15 0,107 0,223
22.10.24 12:20:49 7 170,01 -0,28 3 0,022 0,045
22.10.24 12:20:49 7 190,00 -1,91 3 0,022 0,045
22.10.24 12:12:36 7 330,00 +2,23 1 0,007 0,015
21.10.24 16:55:19 7 170,01 +0,28 1 0,007 0,015
21.10.24 15:59:13 7 150,00 0 8 0,057 0,118
21.10.24 15:56:36 7 150,00 0 1 0,007 0,015
21.10.24 15:54:40 7 150,00 0 3 0,021 0,044
21.10.24 15:48:47 7 150,00 0 1 0,007 0,015
21.10.24 15:44:41 7 150,00 -2,05 2 0,014 0,029

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares – 09.04.15 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00