Trade Information

Trading

List of instruments

BAST

40 723,65
225,20 0,56%
ordinary share KZ1C59680013 (KZ1C00001015)
BAST JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.10.18 – – – – – – – 0 0,0 0
16.10.18 40 570,45 40 976,14 40 723,65 40 662,22 42 000,00 40 120,48 31 1 712 69,6 188,2
Last 52 weeks – – 40 723,65 50 699,53 58 100,00 37 788,45 4 757 146 278 7 416,2 21 752,6

Last 10 deals with BAST
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
16.10.18 16:41:28 40 723,65 0 20 0,814 2,2
16.10.18 16:41:25 40 723,65 0 173 7,0 19,2
16.10.18 16:41:07 40 723,65 -3,04 7 0,285 0,775
16.10.18 16:34:45 42 000,00 +0,24 40 1,7 4,6
16.10.18 16:34:45 41 900,00 +0,96 70 2,9 8,0
16.10.18 16:34:45 41 500,00 +0,00 98 4,1 11,1
16.10.18 16:34:45 41 499,99 +2,41 12 0,498 1,4
16.10.18 16:34:45 40 521,68 0 3 0,122 0,331
16.10.18 16:34:45 40 521,68 0 217 8,8 23,9
16.10.18 16:31:58 40 521,68 0 5 0,203 0,551

Other securities BAST JSC

Symbol NIN or ISIN Board Sector Category Trades Index
BAST KZ1C59680013
KZ1C00001015		 alternative shares 09.04.15 –
BASTb1 KZ2C0Y03F588
KZ2C00004034		 alternative debt securities облигации 27.09.17 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
22.12.14
Trades opening date:
09.04.15
Market makers:

Freedom Finance joint stock company

Issuer:
BAST JSC
Share type:
ordinary
CFI:
ESVUFR
NIN:
KZ1C59680013
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Issue registration date:
30.01.14
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
payment history
Number of shares outstanding:
250 364
Issue currency:
KZT
Face value:
1 000,00