Trade Information

BAST

18 000,00
0 0%
ordinary share KZ1C00001015
BAST JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.01.21 0 0,0 0
25.01.21 0 0,0 0
Last 52 weeks 18 000,00 27 441,73 27 888,00 15 600,00 18 13 791 397,8 975,3

Last 10 deals with BAST
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.01.21 13:22:40 18 000,00 +63,64 9 0,162 0,385
11.01.21 11:47:31 18 000,00 0 2 0,036 0,086
29.12.20 14:47:18 18 000,00 -34,19 2 0,036 0,086
19.10.20 13:39:00 27 350,00 0 10 0,274 0,639
19.10.20 13:29:08 27 350,00 -7,91 4 0,109 0,256
19.10.20 11:41:33 29 700,00 0 6 000 178,2 416,3
19.10.20 11:31:15 29 700,00 0 2 255 67,0 156,5
19.10.20 11:31:15 27 000,00 -1,28 1 0,027 0,063
07.10.20 14:07:56 27 350,00 +0,18 1 0,027 0,064
07.10.20 13:13:09 27 299,90 0 1 0,027 0,064

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares 09.04.15
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market makers:
absent
Issuer:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
554 546
Issue currency:
KZT
Face value:
1 000,00