Trade Information

BAST

28 652,59
0 0%
ordinary share KZ1C00001015
BAST JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.07.19 (16:59) 28 368,90 28 652,59 0 0,0 0
18.07.19 28 368,90 28 652,59 0 0,0 0
Last 52 weeks 28 652,59 38 809,42 52 350,00 27 805,46 2 262 106 720 4 141,7 11 286,1

Last 10 deals with BAST
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
10.07.19 15:40:16 28 652,59 0 1 0,029 0,075
09.07.19 16:27:00 28 652,59 +3,05 1 0,029 0,075
03.07.19 15:12:00 27 805,46 -2,44 2 0,056 0,146
18.06.19 16:43:00 28 500,00 +0,70 172 4,9 12,8
13.06.19 16:13:00 28 300,58 -0,99 5 0,142 0,368
06.06.19 16:14:04 28 583,59 +1,00 2 0,057 0,149
31.05.19 16:17:32 28 300,58 -0,70 138 3,9 10,2
31.05.19 15:11:00 28 500,74 -0,70 300 8,6 22,4
24.05.19 16:27:40 28 700,74 -0,35 300 8,6 22,7
20.05.19 16:32:00 28 800,79 +0,00 170 4,9 12,9

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares 09.04.15
BASTb1 KZ2C00004034 alternative debt securities облигации 27.09.17
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Issuer:
BAST JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Issue registration date:
30.01.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
250 364
Issue currency:
KZT
Face value:
1 000,00