Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.01.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
25.01.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
Last 52 weeks | – | – | 18 000,00 | 27 441,73 | 27 888,00 | 15 600,00 | 18 | 13 791 | 397,8 | 975,3 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
19.01.21 | 13:22:40 | 18 000,00 | +63,64 | 9 | 0,162 | 0,385 |
11.01.21 | 11:47:31 | 18 000,00 | 0 | 2 | 0,036 | 0,086 |
29.12.20 | 14:47:18 | 18 000,00 | -34,19 | 2 | 0,036 | 0,086 |
19.10.20 | 13:39:00 | 27 350,00 | 0 | 10 | 0,274 | 0,639 |
19.10.20 | 13:29:08 | 27 350,00 | -7,91 | 4 | 0,109 | 0,256 |
19.10.20 | 11:41:33 | 29 700,00 | 0 | 6 000 | 178,2 | 416,3 |
19.10.20 | 11:31:15 | 29 700,00 | 0 | 2 255 | 67,0 | 156,5 |
19.10.20 | 11:31:15 | 27 000,00 | -1,28 | 1 | 0,027 | 0,063 |
07.10.20 | 14:07:56 | 27 350,00 | +0,18 | 1 | 0,027 | 0,064 |
07.10.20 | 13:13:09 | 27 299,90 | 0 | 1 | 0,027 | 0,064 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BAST | KZ1C00001015 | alternative | shares | – | 09.04.15 | – |