Trade Information

Trading

List of instruments

BAST

28 000,00
12 999,90 86,67%
ordinary share KZ1C00001015
BAST JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.21 15 002,01 27 999,99 – – – – – 0 0,0 0,0
15.04.21 15 002,01 27 999,99 – – – – – 0 0,0 0,0
Last 52 weeks – – 28 000,00 18 618,68 28 000,00 10 000,00 26 28 313 446,5 1 052,1

Last 10 deals with BAST
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
06.04.21 12:50:04 28 000,00 +86,67 2 0,056 0,131
06.04.21 11:42:20 15 000,01 -45,45 2 0,030 0,070
30.03.21 15:31:40 15 000,10 -45,45 2 0,030 0,071
30.03.21 15:31:40 27 500,00 0 1 0,028 0,065
29.03.21 11:29:57 27 500,00 0 8 0,220 0,519
26.03.21 12:25:36 27 500,00 0 2 0,055 0,130
26.03.21 12:25:36 27 000,00 +0,00 1 0,027 0,064
26.03.21 11:48:54 26 999,00 +169,99 1 0,027 0,064
11.03.21 16:17:21 20 000,00 +100,00 2 0,040 0,095
11.03.21 11:29:31 10 000,00 0 10 000 100,0 237,7

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares – 09.04.15 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market makers:
absent
Issuer:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
599 746
Issue currency:
KZT
Face value:
1 000,00