Trade Information

BAST

13 778,00
-1 221,00 -8,14%
ordinary Share KZ1C00001015
BAST JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.12.21 13 778,00 15 000,00 0 0,0 0,0
08.12.21 13 778,00 15 000,00 0 0,0 0,0
Last 52 weeks 13 778,00 9 571,51 28 000,00 7 000,00 167 1 353 862 10 873,4 25 508,4
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.11.21 11:32:23 13 778,00 -8,14 1 0,014 0,032
17.11.21 14:58:56 14 999,00 0 2 0,030 0,070
17.11.21 14:58:56 14 998,00 +0,01 3 0,045 0,105
11.11.21 13:09:27 14 997,00 +8,83 1 0,015 0,035
08.11.21 14:10:04 13 780,00 +0,01 2 0,028 0,064
05.11.21 12:37:10 13 778,00 +25,25 1 0,014 0,032
25.10.21 11:59:29 11 000,00 -26,66 1 0,011 0,026
22.10.21 15:00:19 14 998,00 0 2 0,030 0,070
22.10.21 15:00:19 14 997,88 +3,43 1 0,015 0,035
22.10.21 14:58:17 14 500,00 0 1 0,015 0,034

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares 09.04.15
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
1 452 879
Issue currency:
KZT
Face value:
1 000,00