Trade Information

Trading

List of Instruments

BAST

6 759,00
129,00 1,95%
ordinary Share KZ1C00001015
BAST JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.12.23 (17:00) 6 997,00 6 536,02 6 759,00 6 665,80 6 997,00 6 352,07 20 34 0,227 0,492
05.12.23 6 750,00 6 430,03 6 630,00 6 688,86 6 750,00 6 430,03 22 30 0,201 0,435
Last 52 weeks – – 6 759,00 8 481,72 11 500,00 6 100,00 5 813 343 771 2 721,0 6 018,1
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.12.23 16:42:43 6 759,00 0 1 0,007 0,015
06.12.23 16:37:51 6 759,00 +2,33 1 0,007 0,015
06.12.23 15:49:07 6 605,09 -2,98 1 0,007 0,014
06.12.23 14:59:26 6 807,70 +3,10 1 0,007 0,015
06.12.23 14:36:33 6 603,00 -0,00 1 0,007 0,014
06.12.23 14:36:33 6 603,01 -3,01 1 0,007 0,014
06.12.23 14:23:53 6 807,96 -0,74 1 0,007 0,015
06.12.23 13:42:29 6 858,91 0 4 0,027 0,060
06.12.23 13:42:04 6 858,91 0 1 0,007 0,015
06.12.23 13:42:04 6 809,00 0 1 0,007 0,015

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares – 09.04.15 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00