Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.01.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 25.01.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | 18 000,00 | 27 441,73 | 27 888,00 | 15 600,00 | 18 | 13 791 | 397,8 | 975,3 |
Last 10 deals with BAST
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 19.01.21 | 13:22:40 | 18 000,00 | +63,64 | 9 | 0,162 | 0,385 |
| 11.01.21 | 11:47:31 | 18 000,00 | 0 | 2 | 0,036 | 0,086 |
| 29.12.20 | 14:47:18 | 18 000,00 | -34,19 | 2 | 0,036 | 0,086 |
| 19.10.20 | 13:39:00 | 27 350,00 | 0 | 10 | 0,274 | 0,639 |
| 19.10.20 | 13:29:08 | 27 350,00 | -7,91 | 4 | 0,109 | 0,256 |
| 19.10.20 | 11:41:33 | 29 700,00 | 0 | 6 000 | 178,2 | 416,3 |
| 19.10.20 | 11:31:15 | 29 700,00 | 0 | 2 255 | 67,0 | 156,5 |
| 19.10.20 | 11:31:15 | 27 000,00 | -1,28 | 1 | 0,027 | 0,063 |
| 07.10.20 | 14:07:56 | 27 350,00 | +0,18 | 1 | 0,027 | 0,064 |
| 07.10.20 | 13:13:09 | 27 299,90 | 0 | 1 | 0,027 | 0,064 |
Other securities BAST JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAST | KZ1C00001015 | alternative | shares | – | 09.04.15 | – |
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market makers:
absent
Issuer:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
554 546
Issue currency:
KZT
Face value:
1 000,00
Highlighted news contain information on the company ratings
All issuer news