Trade Information

Trading

List of Instruments

BAST

8 600,01
-0,99 -0,01%
ordinary Share KZ1C00001015
BAST JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.04.24 (14:41) 8 720,00 8 600,00 8 600,01 8 643,91 8 720,00 8 600,01 6 11 0,095 0,214
23.04.24 8 699,99 6 898,99 8 601,00 8 677,71 8 699,99 8 601,00 12 46 0,399 0,896
Last 52 weeks – – 8 600,01 6 698,91 9 495,96 4 200,00 5 493 58 260 390,3 841,7
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.04.24 14:41:50 8 600,01 -1,38 1 0,009 0,019
24.04.24 12:47:03 8 720,00 +0,01 1 0,009 0,020
24.04.24 12:26:10 8 719,00 0 2 0,017 0,039
24.04.24 12:25:47 8 719,00 +1,37 1 0,009 0,020
24.04.24 12:25:09 8 601,00 0 1 0,009 0,019
24.04.24 11:37:00 8 601,00 -0,00 5 0,043 0,097
23.04.24 13:31:47 8 601,00 -0,00 8 0,069 0,154
23.04.24 13:31:47 8 601,01 -1,13 1 0,009 0,019
23.04.24 13:20:21 8 698,99 -0,00 5 0,043 0,098
23.04.24 13:08:45 8 699,00 0 20 0,174 0,390

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares – 09.04.15 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00