Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 09.12.21 | 13 778,00 | 15 000,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 08.12.21 | 13 778,00 | 15 000,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 13 778,00 | 9 571,51 | 28 000,00 | 7 000,00 | 167 | 1 353 862 | 10 873,4 | 25 508,4 |
Недостаточно данных для построения графика
Last 10 deals with BAST
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 26.11.21 | 11:32:23 | 13 778,00 | -8,14 | 1 | 0,014 | 0,032 |
| 17.11.21 | 14:58:56 | 14 999,00 | 0 | 2 | 0,030 | 0,070 |
| 17.11.21 | 14:58:56 | 14 998,00 | +0,01 | 3 | 0,045 | 0,105 |
| 11.11.21 | 13:09:27 | 14 997,00 | +8,83 | 1 | 0,015 | 0,035 |
| 08.11.21 | 14:10:04 | 13 780,00 | +0,01 | 2 | 0,028 | 0,064 |
| 05.11.21 | 12:37:10 | 13 778,00 | +25,25 | 1 | 0,014 | 0,032 |
| 25.10.21 | 11:59:29 | 11 000,00 | -26,66 | 1 | 0,011 | 0,026 |
| 22.10.21 | 15:00:19 | 14 998,00 | 0 | 2 | 0,030 | 0,070 |
| 22.10.21 | 15:00:19 | 14 997,88 | +3,43 | 1 | 0,015 | 0,035 |
| 22.10.21 | 14:58:17 | 14 500,00 | 0 | 1 | 0,015 | 0,034 |
Other securities BAST JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAST | KZ1C00001015 | alternative | shares | – | 09.04.15 | – |
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
1 452 879
Issue currency:
KZT
Face value:
1 000,00
Highlighted news contain information on the company ratings
All issuer news