Trade Information

BAST

29 050,45
-9,55 -0,03%
ordinary share KZ1C00001015
BAST JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.04.19 0 0,0 0
24.04.19 29 050,45 29 340,95 29 050,45 29 050,45 29 050,45 29 050,45 1 4 0,1 0,3
Last 52 weeks 29 050,45 42 344,75 54 540,00 28 091,54 2 967 138 640 5 870,7 16 446,7

Last 10 deals with BAST
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
01.04.19 13:12:52 29 230,46 +1,00 1 0,029 0,077
01.04.19 13:11:00 28 941,05 +3,02 1 0,029 0,076
01.04.19 12:13:00 28 091,54 5 0,140 0,370
29.03.19 16:04:17 28 941,05 -0,32 122 3,5 9,3
29.03.19 16:02:54 29 034,12 -0,00 279 8,1 21,3
29.03.19 16:02:54 29 035,00 +0,00 1 0,029 0,076
29.03.19 12:47:35 29 034,12 0 16 0,465 1,2
29.03.19 12:21:34 29 034,12 -0,00 5 0,145 0,382
29.03.19 12:21:34 29 034,13 0 1 0,029 0,076
29.03.19 12:21:34 29 034,13 -0,99 1 0,029 0,076

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares 09.04.15
BASTb1 KZ2C00004034 alternative debt securities облигации 27.09.17
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Issuer:
BAST JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Issue registration date:
30.01.14
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
250 364
Issue currency:
KZT
Face value:
1 000,00