Trade Information

Trading

List of instruments

BAST

53 614,42
114,42 0,21%
ordinary share KZ1C59680013 (KZ1C00001015)
BAST JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.05.18 (14:10) 53 560,58 53 692,86 53 614,42 53 578,42 53 750,00 53 437,40 21 526 28,2 86,6
23.05.18 53 102,00 53 600,00 53 500,00 53 114,72 53 500,00 53 094,38 11 177 9,4 28,9
Last 52 weeks – – 53 614,42 51 446,48 58 100,00 43 509,30 8 554 249 902 12 856,6 38 994,1

Last 10 deals with BAST
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
24.05.18 14:10:21 53 614,42 -0,08 13 0,697 2,1
24.05.18 14:10:21 53 654,78 +0,05 10 0,537 1,6
24.05.18 13:24:16 53 627,27 -0,08 19 1,0 3,1
24.05.18 13:24:16 53 667,63 -0,09 10 0,537 1,6
24.05.18 13:23:34 53 717,74 +0,07 20 1,1 3,3
24.05.18 13:23:34 53 677,78 +0,16 10 0,537 1,6
24.05.18 13:22:33 53 592,79 -0,20 5 0,268 0,823
24.05.18 13:09:00 53 699,87 -0,08 19 1,0 3,1
24.05.18 13:09:00 53 740,25 -0,01 10 0,537 1,7
24.05.18 13:07:04 53 743,28 +0,04 1 0,054 0,165

Other securities BAST JSC

Symbol NIN or ISIN Board Sector Category Trades Index
BAST KZ1C59680013
KZ1C00001015		 alternative shares 09.04.15 –
BASTb1 KZ2C0Y03F588
KZ2C00004034		 alternative debt securities облигации 27.09.17 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
22.12.14
Trades opening date:
09.04.15
Market makers:

Eurasia Capital joint stock company

Freedom Finance joint stock company

Issuer:
BAST JSC
Share type:
ordinary
CFI:
ESVUFR
NIN:
KZ1C59680013
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Issue registration date:
30.01.14
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
payment history
Number of shares outstanding:
239 837
Issue currency:
KZT
Face value:
1 000,00
News
23.05.18, 11:53 /REPEAT/ Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST will be held on KASE on June 5
21.05.18, 11:18 /REPEAT/ Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST will be held on KASE on June 5
17.05.18, 12:47 Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST will be held on KASE on June 5
11.05.18, 17:59 /REPEAT/ Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST will be held on KASE on May 16
05.05.18, 16:57 /REPEAT/ Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST will be held on KASE on May 16
03.05.18, 11:45 Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST will be held on KASE on May 16
27.04.18, 18:16 Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST rescheduled from April 28, 2018 to May 16, 2018
25.04.18, 17:12 /REPEAT/ Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST will be held on KASE on April 28
23.04.18, 10:56 Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST will be held on KASE on April 28
19.04.18, 15:06 Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST rescheduled from April 20, 2018 to April 28, 2018
All issuer news