Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.02.20 (11:30) | – | 27 880,00 | – | – | – | – | – | 0 | 0,0 | 0 |
| 24.02.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | 27 888,00 | 28 604,62 | 29 340,95 | 27 606,02 | 72 | 24 843 | 710,6 | 1 870,9 |
Last 10 deals with BAST
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 07.02.20 | 16:17:27 | 27 888,00 | +1,02 | 3 | 0,084 | 0,222 |
| 31.01.20 | 12:17:14 | 27 606,02 | -1,01 | 5 495 | 151,7 | 400,5 |
| 15.01.20 | 15:25:10 | 27 888,00 | 0.0 | 4 | 0,112 | 0,294 |
| 14.01.20 | 13:59:02 | 27 888,00 | +0,41 | 1 | 0,028 | 0,074 |
| 23.12.19 | 13:29:26 | 27 773,59 | +0,54 | 10 | 0,278 | 0,725 |
| 20.12.19 | 11:29:50 | 27 625,68 | -0,46 | 300 | 8,3 | 21,6 |
| 13.11.19 | 17:00:00 | 27 753,35 | -0,46 | 300 | 8,3 | 21,4 |
| 07.11.19 | 15:11:00 | 27 881,61 | +0,96 | 4 | 0,112 | 0,287 |
| 10.10.19 | 15:34:00 | 27 615,37 | -0,46 | 13 | 0,359 | 0,920 |
| 03.10.19 | 16:59:28 | 27 742,99 | -0,46 | 175 | 4,9 | 12,5 |
Other securities BAST JSC
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market makers:
absent
Issuer:
BAST JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Issue registration date:
30.01.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
250 364
Issue currency:
KZT
Face value:
1 000,00
| 19.02.20, 16:39 | Samruk-Energy announces construction of third power generating unit at Ekibastuz GRES-2 |
| 14.02.20, 15:26 | Financial statements of BAST for January-December 2019 published |
| 03.02.20, 14:27 | Amendments made to agenda of AGM of BAST shareholders scheduled for February 20, 2020 |
| 23.01.20, 15:57 | Extract from BAST's shareholder registers as at January 1, 2020 |
| 22.01.20, 18:04 | AGM of BAST’s shareholders due on February 20 |
| 26.12.19, 11:16 | KazAgroFinance’s Management Board changed |
| 25.12.19, 10:02 | Freedom Finance relinquishes status of market-maker on KASE for ordinary shares KZ1C00001015 (BAST) of BAST |
| 19.12.19, 17:46 | Sovereign Wealth Fund "Samruk-Kazyna" obtains 50% stake in Ekibastuz GRES-2 |
| 13.12.19, 16:41 | BAST provides extract from EGM minutes dated November 29, 2019 |
| 10.12.19, 16:38 | A.E. Lee elected independent director of BAST |