Trade Information

Trading

List of instruments

BAST

27 700,00
-100,00 -0,36%
ordinary share KZ1C00001015
BAST JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.07.20 (17:49) – – – – – – – 0 0,0 0
09.07.20 – – – – – – – 0 0,0 0
Last 52 weeks – – 27 700,00 27 678,25 28 379,13 27 606,02 29 7 249 200,6 526,9

Last 10 deals with BAST
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
08.07.20 14:02:45 27 700,00 +130,83 1 0,028 0,068
26.03.20 14:32:21 27 800,00 0 1 0,028 0,062
18.03.20 14:57:51 27 800,00 0 1 0,028 0,064
10.03.20 11:47:28 27 800,00 -0,32 1 0,028 0,073
07.02.20 16:17:27 27 888,00 +1,02 3 0,084 0,222
31.01.20 12:17:14 27 606,02 -1,01 5 495 151,7 400,5
15.01.20 15:25:10 27 888,00 0 4 0,112 0,294
14.01.20 13:59:02 27 888,00 +0,41 1 0,028 0,074
23.12.19 13:29:26 27 773,59 +0,54 10 0,278 0,725
20.12.19 11:29:50 27 625,68 -0,46 300 8,3 21,6

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares – 09.04.15 –
BASTb1 KZ2C00004034 alternative debt securities bonds 27.09.17 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market makers:
absent
Issuer:
BAST JSC
Share type:
ordinary
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
409 789
Face value:
absent