Trade Information
BAC_KZ
41,93
-0,27
-0,64%
ordinary
Share
US0605051046
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07.24 (22:00) | 42,13 | 41,80 | 41,93 | 41,96 | 42,13 | 41,93 | 6 | 13 | 0,259 | 0,546 |
| 25.07.24 | 42,24 | 42,10 | 42,20 | 42,21 | 42,29 | 42,19 | 8 | 24 | 0,480 | 1,0 |
| Last 52 weeks | – | – | 41,93 | 32,53 | 44,11 | 25,06 | 3 787 | 44 545 | 660,1 | 1 449,1 |
Недостаточно данных для построения графика
Last 10 deals with BAC_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 26.07.24 | 17:53:11 | 41,93 | 0 | 6 | 0,119 | 0,252 |
| 26.07.24 | 17:49:21 | 41,93 | -0,47 | 2 | 0,040 | 0,084 |
| 26.07.24 | 15:18:30 | 42,13 | 0 | 1 | 0,020 | 0,042 |
| 26.07.24 | 14:31:07 | 42,13 | +0,48 | 1 | 0,020 | 0,042 |
| 26.07.24 | 11:52:00 | 41,93 | -0,02 | 2 | 0,040 | 0,084 |
| 26.07.24 | 11:29:49 | 41,94 | -0,62 | 1 | 0,020 | 0,042 |
| 25.07.24 | 19:19:32 | 42,20 | -0,21 | 8 | 0,160 | 0,338 |
| 25.07.24 | 17:47:10 | 42,29 | +0,21 | 1 | 0,020 | 0,042 |
| 25.07.24 | 17:20:11 | 42,20 | 0 | 2 | 0,040 | 0,084 |
| 25.07.24 | 12:57:11 | 42,20 | -0,02 | 1 | 0,020 | 0,042 |
Other securities Bank of America Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAC_KZ | US0605051046 | mix | KASE Global | – | 04.05.14 | – |
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news