Trade Information

BAC_KZ

28,96
-0,50 -1,70%
ordinary Share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.06.23 (22:00) 29,23 28,96 28,96 29,04 29,23 28,96 14 424 5,5 12,3
08.06.23 29,54 29,25 29,46 29,28 29,55 29,26 13 255 3,3 7,5
Last 52 weeks 28,96 31,09 37,86 27,41 3 447 51 940 729,5 1 601,9
Недостаточно данных для построения графика

Last 10 deals with BAC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.06.23 17:42:21 28,96 -0,79 29 0,374 0,840
09.06.23 17:36:49 29,19 0 4 0,052 0,117
09.06.23 15:52:23 29,19 -0,07 1 0,013 0,029
09.06.23 14:45:36 29,21 -0,03 1 0,013 0,029
09.06.23 14:04:16 29,22 0 56 0,728 1,6
09.06.23 14:04:16 29,22 0 2 0,026 0,058
09.06.23 14:04:16 29,21 +0,52 1 0,013 0,029
09.06.23 13:58:33 28,96 -0,34 147 1,9 4,3
09.06.23 13:58:33 29,06 -0,58 3 0,039 0,087
09.06.23 12:24:23 29,23 0 2 0,026 0,058

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
BAC_KZ US0605051046 mix KASE Global 04.05.14
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: