Trade Information
BAC_KZ
36,48
0,06
0,16%
ordinary
Share
US0605051046
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.22 (16:36) | 36,13 | 36,00 | 36,48 | 36,30 | 36,48 | 36,12 | 7 | 22 | 0,380 | 0,799 |
| 17.08.22 | 36,67 | 36,42 | 36,42 | 36,44 | 36,67 | 36,42 | 9 | 28 | 0,486 | 1,0 |
| Last 52 weeks | – | – | 36,48 | 41,49 | 49,05 | 30,37 | 1 484 | 22 976 | 424,2 | 951,1 |
Недостаточно данных для построения графика
Last 10 deals with BAC_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 18.08.22 | 15:22:48 | 36,48 | 0 | 9 | 0,156 | 0,328 |
| 18.08.22 | 15:22:48 | 36,47 | +0,94 | 1 | 0,017 | 0,036 |
| 18.08.22 | 14:43:22 | 36,13 | +0,03 | 1 | 0,017 | 0,036 |
| 18.08.22 | 12:14:01 | 36,12 | -0,03 | 2 | 0,034 | 0,072 |
| 18.08.22 | 11:54:25 | 36,12 | -0,03 | 7 | 0,120 | 0,253 |
| 18.08.22 | 11:54:25 | 36,13 | -0,93 | 1 | 0,017 | 0,036 |
| 18.08.22 | 11:30:51 | 36,47 | +0,14 | 1 | 0,017 | 0,036 |
| 17.08.22 | 18:39:08 | 36,42 | -0,22 | 1 | 0,017 | 0,036 |
| 17.08.22 | 17:36:32 | 36,50 | 0 | 1 | 0,017 | 0,036 |
| 17.08.22 | 16:45:52 | 36,50 | -0,46 | 1 | 0,017 | 0,036 |
Other securities Bank of America Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAC_KZ | US0605051046 | mix | KASE Global | – | 04.05.14 | – |
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
01.06.22
Trades resumption date:
09.06.22
Market Makers:
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news