Trade Information

BAC_KZ

32,68
-0,35 -1,06%
ordinary Share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.12.22 (11:56) 33,30 32,57 32,68 32,67 32,68 32,57 7 32 0,494 1,0
08.12.22 33,50 32,90 33,03 32,94 33,12 32,90 14 350 5,5 11,5
Last 52 weeks 32,68 39,20 49,05 29,90 1 951 28 761 508,8 1 121,5
Недостаточно данных для построения графика

Last 10 deals with BAC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.12.22 11:46:55 32,57 -0,34 2 0,031 0,065
09.12.22 11:29:52 32,68 0 12 0,185 0,392
09.12.22 11:29:52 32,68 0 10 0,154 0,327
09.12.22 11:29:52 32,68 0 1 0,015 0,033
09.12.22 11:29:52 32,68 -1,06 1 0,015 0,033
08.12.22 21:18:16 33,03 -0,27 1 0,016 0,033
08.12.22 18:18:48 33,12 0 4 0,063 0,132
08.12.22 18:06:22 33,12 0 1 0,016 0,033
08.12.22 17:30:04 33,12 0 5 0,078 0,166
08.12.22 14:46:43 33,12 0 3 0,047 0,099

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
BAC_KZ US0605051046 mix KASE Global suspended
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
22.11.22
Trades resumption date:
09.06.22
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: