Trade Information

BAC_KZ

30,87
0,19 0,62%
ordinary Share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.12.23 (12:18) 30,87 30,68 30,87 30,82 30,87 30,68 2 4 0,057 0,123
07.12.23 31,00 30,38 30,68 30,58 30,68 30,37 10 80 1,1 2,4
Last 52 weeks 30,87 29,87 37,03 25,46 4 726 68 982 930,9 2 050,8
Недостаточно данных для построения графика

Last 10 deals with BAC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.12.23 11:56:05 30,87 +0,62 3 0,043 0,093
08.12.23 11:41:00 30,68 0 1 0,014 0,031
07.12.23 21:10:28 30,68 +0,99 3 0,042 0,092
07.12.23 17:44:06 30,38 -0,98 5 0,070 0,152
07.12.23 15:54:47 30,68 0 1 0,014 0,031
07.12.23 14:49:03 30,68 +0,07 45 0,634 1,4
07.12.23 13:51:36 30,66 +0,86 3 0,042 0,092
07.12.23 12:44:54 30,37 -0,10 14 0,195 0,425
07.12.23 12:44:54 30,38 -0,07 6 0,084 0,182
07.12.23 12:44:54 30,40 -0,33 1 0,014 0,030

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
BAC_KZ US0605051046 mix KASE Global 04.05.14
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: