Trade Information

BAC_KZ

39,32
1,03 2,69%
ordinary Share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.06.24 0 0,0 0,0
18.06.24 39,78 39,17 39,32 39,66 39,71 39,23 16 386 6,9 15,3
Last 52 weeks 39,32 31,92 42,80 25,06 4 017 49 606 718,4 1 583,5
Недостаточно данных для построения графика

Last 10 deals with BAC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.24 21:18:05 39,32 0 1 0,018 0,039
18.06.24 21:06:27 39,32 -0,76 1 0,018 0,039
18.06.24 19:31:47 39,62 -0,18 51 0,915 2,0
18.06.24 18:54:22 39,69 0 28 0,503 1,1
18.06.24 18:53:42 39,69 +1,10 270 4,9 10,7
18.06.24 17:23:01 39,26 +0,08 2 0,036 0,079
18.06.24 17:17:24 39,23 -1,16 1 0,018 0,039
18.06.24 17:04:26 39,69 +1,17 1 0,018 0,040
18.06.24 15:09:32 39,23 -0,91 1 0,018 0,039
18.06.24 14:05:09 39,59 +0,64 1 0,018 0,040

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
BAC_KZ US0605051046 mix KASE Global 04.05.14
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: