For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 47,34
price of the last deal
-0,37
trend, USD
-0,78
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.07.25 (22:00) | 47,34 | 46,50 | 47,34 | 47,26 | 47,34 | 46,50 | 10 | 33 | ||
17.07.25 | 47,71 | 45,90 | 47,71 | 46,25 | 47,71 | 46,00 | 19 | 222 | ||
Last 52 weeks | 49,50 | 32,59 | 47,34 | 42,34 | 49,50 | 32,83 | 3 856 | 28 366 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 20:07:54 | 47,34 | +0,08 | 20 | ||
18.07.25 | 18:22:02 | 47,30 | 0 | 1 | ||
18.07.25 | 18:21:27 | 47,30 | +0,21 | 1 | ||
18.07.25 | 17:49:55 | 47,20 | -0,23 | 2 | ||
18.07.25 | 15:59:46 | 47,31 | +0,23 | 1 | ||
18.07.25 | 15:22:22 | 47,20 | 0 | 2 | ||
18.07.25 | 14:37:29 | 47,20 | 0 | 1 | ||
18.07.25 | 14:29:03 | 47,20 | -0,21 | 1 | ||
18.07.25 | 12:06:33 | 47,30 | +1,72 | 2 | ||
18.07.25 | 11:32:51 | 46,50 | -2,54 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
09.10.23 10:55 | |
27.07.23 17:42 | |
01.06.23 10:26 | |
1
2
3
4
5
...
17