For Investors/
Financial Instruments/
BAC_KZ
BAC_KZ
Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure 49,50
price of the last deal
+1,50
trend, USD
+3,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | 49,50 | 48,50 | 49,50 | 48,65 | 49,50 | 48,50 | 11 | 38 | ||
Last 52 weeks | 49,50 | 32,59 | 49,50 | 42,24 | 49,50 | 32,83 | 3 778 | 28 541 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 20:43:58 | 49,50 | +1,96 | 2 | ||
03.07.25 | 20:17:17 | 48,55 | -1,92 | 2 | ||
03.07.25 | 20:17:16 | 49,50 | +1,02 | 1 | ||
03.07.25 | 18:52:42 | 49,00 | +0,97 | 2 | ||
03.07.25 | 15:58:26 | 48,53 | -0,76 | 2 | ||
03.07.25 | 15:36:22 | 48,90 | +0,02 | 1 | ||
03.07.25 | 15:14:34 | 48,89 | +0,78 | 1 | ||
03.07.25 | 14:32:11 | 48,51 | -0,02 | 4 | ||
03.07.25 | 13:37:11 | 48,52 | +0,04 | 2 | ||
03.07.25 | 12:29:18 | 48,50 | -0,98 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0605051046 | mix | KASE Global | – | 04.05.14 | – | |
News
Highlighted news contain information on the company ratings 25.04.25 16:29 | |
31.01.25 16:01 | |
21.10.24 17:34 | |
26.07.24 16:19 | |
29.04.24 17:37 | |
06.02.24 10:17 | |
27.10.23 10:21 | |
09.10.23 10:55 | |
27.07.23 17:42 | |
01.06.23 10:26 | |
1
2
3
4
5
...
17