Trade Information

BAC_KZ

37,69
-0,98 -2,53%
ordinary Share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.03.24 (14:58) 38,06 37,69 37,69 37,77 38,06 37,69 8 19 0,322 0,718
28.03.24 37,89 37,35 38,67 37,45 38,67 36,57 19 51 0,859 1,9
Last 52 weeks 37,69 30,00 38,67 25,00 4 580 64 919 881,8 1 947,3
Недостаточно данных для построения графика

Last 10 deals with BAC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.03.24 14:55:32 37,69 0 1 0,017 0,038
29.03.24 13:19:40 37,69 0 1 0,017 0,038
29.03.24 12:09:42 37,69 0 1 0,017 0,038
29.03.24 11:57:58 37,69 -0,97 2 0,034 0,075
29.03.24 11:52:53 38,06 +0,03 1 0,017 0,038
29.03.24 11:33:02 38,05 0 2 0,034 0,076
29.03.24 11:33:02 37,69 -0,95 10 0,169 0,377
29.03.24 11:30:42 38,05 -1,60 1 0,017 0,038
28.03.24 21:55:05 38,67 0 1 0,017 0,039
28.03.24 21:55:05 38,67 +5,74 1 0,017 0,039

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
BAC_KZ US0605051046 mix KASE Global 04.05.14
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: