EN
8 July 2025, 11:33
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
BAC_KZ

BAC_KZ

Bank of America Corporation ordinary share US0605051046 These securities were listed at KASE under a simplified procedure
49,50
price of the last deal
+1,50
trend, USD
+3,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.07.25
48,10
47,97
–
–
–
–
0
0
–
–
04.07.25
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
49,50
32,59
49,50
42,24
49,50
32,83
3 778
28 541
609,7
1 205,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
03.07.25
20:43:58
49,50
+1,96
2
0,051
0,099
03.07.25
20:17:17
48,55
-1,92
2
0,050
0,097
03.07.25
20:17:16
49,50
+1,02
1
0,026
0,050
03.07.25
18:52:42
49,00
+0,97
2
0,051
0,098
03.07.25
15:58:26
48,53
-0,76
2
0,050
0,097
03.07.25
15:36:22
48,90
+0,02
1
0,025
0,049
03.07.25
15:14:34
48,89
+0,78
1
0,025
0,049
03.07.25
14:32:11
48,51
-0,02
4
0,101
0,194
03.07.25
13:37:11
48,52
+0,04
2
0,050
0,097
03.07.25
12:29:18
48,50
-0,98
20
0,503
0,970

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BAC_KZ
US0605051046
mix
KASE Global
–
04.05.14
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more