Trade Information
BAC_KZ
30,87
0,19
0,62%
ordinary
Share
US0605051046
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.12.23 (12:18) | 30,87 | 30,68 | 30,87 | 30,82 | 30,87 | 30,68 | 2 | 4 | 0,057 | 0,123 |
| 07.12.23 | 31,00 | 30,38 | 30,68 | 30,58 | 30,68 | 30,37 | 10 | 80 | 1,1 | 2,4 |
| Last 52 weeks | – | – | 30,87 | 29,87 | 37,03 | 25,46 | 4 726 | 68 982 | 930,9 | 2 050,8 |
Недостаточно данных для построения графика
Last 10 deals with BAC_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 08.12.23 | 11:56:05 | 30,87 | +0,62 | 3 | 0,043 | 0,093 |
| 08.12.23 | 11:41:00 | 30,68 | 0 | 1 | 0,014 | 0,031 |
| 07.12.23 | 21:10:28 | 30,68 | +0,99 | 3 | 0,042 | 0,092 |
| 07.12.23 | 17:44:06 | 30,38 | -0,98 | 5 | 0,070 | 0,152 |
| 07.12.23 | 15:54:47 | 30,68 | 0 | 1 | 0,014 | 0,031 |
| 07.12.23 | 14:49:03 | 30,68 | +0,07 | 45 | 0,634 | 1,4 |
| 07.12.23 | 13:51:36 | 30,66 | +0,86 | 3 | 0,042 | 0,092 |
| 07.12.23 | 12:44:54 | 30,37 | -0,10 | 14 | 0,195 | 0,425 |
| 07.12.23 | 12:44:54 | 30,38 | -0,07 | 6 | 0,084 | 0,182 |
| 07.12.23 | 12:44:54 | 30,40 | -0,33 | 1 | 0,014 | 0,030 |
Other securities Bank of America Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAC_KZ | US0605051046 | mix | KASE Global | – | 04.05.14 | – |
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news