Trade Information

BAC_KZ

36,48
0,06 0,16%
ordinary Share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.08.22 (16:36) 36,13 36,00 36,48 36,30 36,48 36,12 7 22 0,380 0,799
17.08.22 36,67 36,42 36,42 36,44 36,67 36,42 9 28 0,486 1,0
Last 52 weeks 36,48 41,49 49,05 30,37 1 484 22 976 424,2 951,1
Недостаточно данных для построения графика

Last 10 deals with BAC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.08.22 15:22:48 36,48 0 9 0,156 0,328
18.08.22 15:22:48 36,47 +0,94 1 0,017 0,036
18.08.22 14:43:22 36,13 +0,03 1 0,017 0,036
18.08.22 12:14:01 36,12 -0,03 2 0,034 0,072
18.08.22 11:54:25 36,12 -0,03 7 0,120 0,253
18.08.22 11:54:25 36,13 -0,93 1 0,017 0,036
18.08.22 11:30:51 36,47 +0,14 1 0,017 0,036
17.08.22 18:39:08 36,42 -0,22 1 0,017 0,036
17.08.22 17:36:32 36,50 0 1 0,017 0,036
17.08.22 16:45:52 36,50 -0,46 1 0,017 0,036

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
BAC_KZ US0605051046 mix KASE Global 04.05.14
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
01.06.22
Trades resumption date:
09.06.22
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: