Trade Information
BAC_KZ
28,96
-0,50
-1,70%
ordinary
Share
US0605051046
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 09.06.23 (22:00) | 29,23 | 28,96 | 28,96 | 29,04 | 29,23 | 28,96 | 14 | 424 | 5,5 | 12,3 |
| 08.06.23 | 29,54 | 29,25 | 29,46 | 29,28 | 29,55 | 29,26 | 13 | 255 | 3,3 | 7,5 |
| Last 52 weeks | – | – | 28,96 | 31,09 | 37,86 | 27,41 | 3 447 | 51 940 | 729,5 | 1 601,9 |
Недостаточно данных для построения графика
Last 10 deals with BAC_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 09.06.23 | 17:42:21 | 28,96 | -0,79 | 29 | 0,374 | 0,840 |
| 09.06.23 | 17:36:49 | 29,19 | 0 | 4 | 0,052 | 0,117 |
| 09.06.23 | 15:52:23 | 29,19 | -0,07 | 1 | 0,013 | 0,029 |
| 09.06.23 | 14:45:36 | 29,21 | -0,03 | 1 | 0,013 | 0,029 |
| 09.06.23 | 14:04:16 | 29,22 | 0 | 56 | 0,728 | 1,6 |
| 09.06.23 | 14:04:16 | 29,22 | 0 | 2 | 0,026 | 0,058 |
| 09.06.23 | 14:04:16 | 29,21 | +0,52 | 1 | 0,013 | 0,029 |
| 09.06.23 | 13:58:33 | 28,96 | -0,34 | 147 | 1,9 | 4,3 |
| 09.06.23 | 13:58:33 | 29,06 | -0,58 | 3 | 0,039 | 0,087 |
| 09.06.23 | 12:24:23 | 29,23 | 0 | 2 | 0,026 | 0,058 |
Other securities Bank of America Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAC_KZ | US0605051046 | mix | KASE Global | – | 04.05.14 | – |
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news