Trade Information
BAC_KZ
32,68
-0,35
-1,06%
ordinary
Share
US0605051046
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 09.12.22 (11:56) | 33,30 | 32,57 | 32,68 | 32,67 | 32,68 | 32,57 | 7 | 32 | 0,494 | 1,0 |
| 08.12.22 | 33,50 | 32,90 | 33,03 | 32,94 | 33,12 | 32,90 | 14 | 350 | 5,5 | 11,5 |
| Last 52 weeks | – | – | 32,68 | 39,20 | 49,05 | 29,90 | 1 951 | 28 761 | 508,8 | 1 121,5 |
Недостаточно данных для построения графика
Last 10 deals with BAC_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 09.12.22 | 11:46:55 | 32,57 | -0,34 | 2 | 0,031 | 0,065 |
| 09.12.22 | 11:29:52 | 32,68 | 0 | 12 | 0,185 | 0,392 |
| 09.12.22 | 11:29:52 | 32,68 | 0 | 10 | 0,154 | 0,327 |
| 09.12.22 | 11:29:52 | 32,68 | 0 | 1 | 0,015 | 0,033 |
| 09.12.22 | 11:29:52 | 32,68 | -1,06 | 1 | 0,015 | 0,033 |
| 08.12.22 | 21:18:16 | 33,03 | -0,27 | 1 | 0,016 | 0,033 |
| 08.12.22 | 18:18:48 | 33,12 | 0 | 4 | 0,063 | 0,132 |
| 08.12.22 | 18:06:22 | 33,12 | 0 | 1 | 0,016 | 0,033 |
| 08.12.22 | 17:30:04 | 33,12 | 0 | 5 | 0,078 | 0,166 |
| 08.12.22 | 14:46:43 | 33,12 | 0 | 3 | 0,047 | 0,099 |
Other securities Bank of America Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAC_KZ | US0605051046 | mix | KASE Global | – | suspended | – |
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
22.11.22
Trades resumption date:
09.06.22
Market Makers:
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news