Trade Information

ATEC

338 871,70
229,00 0,07%
ordinary share KZ1C00001171
AltynEx Company JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.19 0 0,0 0
21.11.19 0 0,0 0
Last 52 weeks 338 871,70 339 594,63 340 383,50 338 642,70 3 12 333 4 188,2 11 272,3

Last 10 deals with ATEC
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.12.18 15:36:00 338 871,70 +0,07 2 981 1 010,2 2 723,0
12.12.18 15:28:00 338 642,70 -0,51 3 000 1 015,9 2 742,8
05.12.18 15:46:00 340 383,50 +190,85 6 352 2 162,1 5 806,5

Other securities AltynEx Company JSC

Symbol ISIN Board Sector Category Trades Index
ATEC KZ1C00001171 main shares стандарт 30.11.15
Trading code:
ATEC
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
27.10.15
Trades opening date:
30.11.15
Market makers:
absent
Issuer:
AltynEx Company JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001171
BBGID:
BBG00B9SP1B2
Issue registration date:
15.12.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
123 333
Issue currency:
KZT
Face value:
1 000,00