Trade Information

Trading

List of Instruments

AMZN_KZ

199,99
-0,12 -0,06%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 (15:13) 200,11 195,00 199,99 199,61 200,11 195,00 9 13 1,2 2,6
16.07.24 209,89 200,01 200,11 205,43 209,90 200,01 9 11 1,1 2,3
Last 52 weeks – – 199,99 169,99 229,00 125,00 860 1 966 152,3 334,2
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 15:13:42 199,99 1 0,095 0,200
17.07.24 15:13:01 199,80 1 0,095 0,200
17.07.24 14:53:17 199,95 +2,54 1 0,095 0,200
17.07.24 13:56:37 195,00 -2,55 1 0,093 0,195
17.07.24 13:55:13 199,99 -0,06 1 0,095 0,200
17.07.24 13:55:13 200,00 -0,05 2 0,190 0,400
17.07.24 13:55:13 200,00 -0,05 2 0,190 0,400
17.07.24 13:55:13 200,01 -0,05 3 0,285 0,600
17.07.24 13:55:13 200,11 0 1 0,095 0,200
16.07.24 16:29:26 200,11 0 2 0,189 0,400

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ