Trade Information

Trading

List of Instruments

AMZN_KZ

235,00
1,00 0,43%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.01.25 – – – – – – – 0 0,0 0,0
24.01.25 237,97 230,11 235,00 234,95 237,97 230,11 14 20 2,5 4,7
Last 52 weeks – – 235,00 195,40 254,99 150,00 2 021 4 384 415,7 856,6
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.01.25 21:55:17 235,00 +0,43 4 0,491 0,940
24.01.25 21:40:28 234,00 -1,66 1 0,122 0,234
24.01.25 18:29:57 237,96 +0,41 1 0,124 0,238
24.01.25 17:57:40 236,99 0 1 0,124 0,237
24.01.25 17:51:10 236,99 0 1 0,124 0,237
24.01.25 17:47:09 236,99 0 1 0,124 0,237
24.01.25 17:45:10 236,99 +1,49 1 0,124 0,237
24.01.25 16:01:26 233,50 -0,21 2 0,244 0,467
24.01.25 16:00:45 234,00 0 2 0,244 0,468
24.01.25 15:48:37 234,00 +0,42 2 0,244 0,468

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ