Trade Information

Trading

List of Instruments

AMZN_KZ

222,00
-14,44 -6,11%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.03.25 – – – – – – – 0 0,0 0,0
03.03.25 233,90 221,62 222,00 224,93 233,90 221,62 20 35 3,9 7,9
Last 52 weeks – – 222,00 203,04 258,00 150,00 2 241 4 995 499,0 1 014,2
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.03.25 20:14:35 222,00 -0,04 3 0,332 0,666
03.03.25 20:14:35 222,00 -0,04 1 0,111 0,222
03.03.25 20:14:35 222,08 -0,00 1 0,111 0,222
03.03.25 20:14:35 222,09 -2,59 1 0,111 0,222
03.03.25 19:53:14 228,00 0 1 0,114 0,228
03.03.25 16:43:44 228,00 -0,00 1 0,114 0,228
03.03.25 16:38:59 228,01 0 9 1,0 2,1
03.03.25 16:38:43 228,01 +2,71 1 0,114 0,228
03.03.25 16:36:12 222,00 -0,38 1 0,111 0,222
03.03.25 14:55:33 222,85 -0,07 1 0,111 0,223

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ