Trade Information

Trading

List of Instruments

AMZN_KZ

211,00
-3,00 -1,40%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (20:52) 211,98 211,00 211,00 211,49 211,98 211,00 2 2 0,209 0,423
21.11.24 214,99 209,08 214,00 213,41 214,99 209,08 5 5 0,528 1,1
Last 52 weeks – – 211,00 182,30 229,00 130,00 1 619 3 639 311,5 663,4
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 20:08:29 211,00 -0,46 1 0,104 0,211
22.11.24 16:28:35 211,98 -0,94 1 0,105 0,212
21.11.24 21:19:18 214,00 +0,00 1 0,106 0,214
21.11.24 21:11:36 213,99 +2,35 1 0,106 0,214
21.11.24 16:49:23 209,08 -2,75 1 0,104 0,209
21.11.24 11:44:25 214,99 0 1 0,106 0,215
21.11.24 11:41:45 214,99 0 1 0,106 0,215
20.11.24 19:48:36 214,99 0 1 0,107 0,215
20.11.24 19:03:42 214,99 +0,00 3 0,321 0,645
20.11.24 19:02:22 214,98 +0,00 1 0,107 0,215

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ