Trade Information

Trading

List of Instruments

AMZN_KZ

235,00
1,21 0,52%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 (22:00) 240,00 227,08 235,00 235,04 240,00 227,08 20 24 3,0 5,6
20.12.24 233,79 222,01 233,79 225,90 233,79 219,15 7 7 0,828 1,6
Last 52 weeks – – 235,00 188,50 250,00 130,00 1 857 4 079 366,7 768,9
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.12.24 21:58:58 235,00 -0,84 2 0,246 0,470
23.12.24 19:40:22 236,99 -0,00 2 0,248 0,474
23.12.24 18:49:13 237,00 +2,16 1 0,124 0,237
23.12.24 18:41:43 232,00 +0,87 1 0,122 0,232
23.12.24 18:19:35 230,00 +1,29 1 0,120 0,230
23.12.24 16:12:41 227,08 -0,10 1 0,119 0,227
23.12.24 16:06:15 227,08 -0,10 1 0,119 0,227
23.12.24 16:06:15 227,20 -0,05 1 0,119 0,227
23.12.24 16:06:15 227,20 -0,05 1 0,119 0,227
23.12.24 16:06:15 227,31 -4,49 1 0,119 0,227

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ