Trade Information

Trading

List of Instruments

AMGZp

24 000,05
-499,95 -2,04%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.04.24 (16:52) 25 000,00 24 000,04 24 000,05 24 608,66 25 000,00 24 000,05 14 41 1,0 2,3
24.04.24 25 000,00 24 500,00 24 500,00 24 522,73 25 000,00 24 500,00 3 22 0,539 1,2
Last 52 weeks – – 24 000,05 24 660,32 33 999,00 11 501,00 3 580 8 754 215,9 475,1
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.04.24 16:19:40 24 000,05 0 1 0,024 0,054
25.04.24 16:18:11 24 000,05 -3,81 1 0,024 0,054
25.04.24 15:59:20 24 950,00 0 3 0,075 0,169
25.04.24 15:59:10 24 950,00 0 1 0,025 0,056
25.04.24 15:58:04 24 950,00 0 3 0,075 0,169
25.04.24 15:55:22 24 950,00 0 1 0,025 0,056
25.04.24 15:54:51 24 950,00 0 1 0,025 0,056
25.04.24 15:54:24 24 950,00 0 1 0,025 0,056
25.04.24 15:53:34 24 950,00 -0,20 1 0,025 0,056
25.04.24 13:37:19 25 000,00 0 1 0,025 0,056

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
1
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.