Trade Information

AMGZp

14 397,98
297,98 2,11%
preferred Share KZ0009093902
CNPC - AMG JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.11.24 (17:00) 14 400,00 14 200,00 14 397,98 14 349,21 14 398,00 14 200,00 9 10 0,143 0,294
31.10.24 14 700,00 14 010,01 14 100,00 14 123,40 14 700,00 14 010,01 23 317 4,5 9,2
Last 52 weeks 14 397,98 20 440,69 32 990,00 11 501,00 3 846 9 086 185,7 404,5
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.11.24 16:14:21 14 397,98 0 1 0,014 0,029
01.11.24 16:14:21 14 396,00 -0,01 1 0,014 0,029
01.11.24 16:14:21 14 350,00 -0,33 1 0,014 0,029
01.11.24 16:14:21 14 350,00 0 1 0,014 0,029
01.11.24 15:27:16 14 350,00 -0,33 1 0,014 0,029
01.11.24 15:22:13 14 398,00 +0,33 1 0,014 0,029
01.11.24 15:17:30 14 350,07 +0,00 1 0,014 0,029
01.11.24 15:17:28 14 350,00 +1,06 2 0,029 0,059
01.11.24 12:36:02 14 200,00 +0,71 1 0,014 0,029
31.10.24 15:13:45 14 100,00 0 29 0,409 0,837

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 non-listing securities 10.11.11
Trading code:
AMGZp
Non listed securities:
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.