For Investors/
Financial Instruments/
AMGZp
12 703,21
price of the last deal
-286,79
trend, KZT
-2,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.07.25 | – | – | – | – | – | – | – | – | ||
14.07.25 | 13 699,99 | 12 333,01 | 12 703,21 | 13 238,43 | 13 674,50 | 12 333,01 | 22 | 45 | ||
Last 52 weeks | 20 650,00 | 11 200,00 | 12 703,21 | 14 898,03 | 20 650,00 | 11 250,01 | 4 466 | 12 567 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.25 | 16:55:13 | 12 703,21 | -0,76 | 1 | ||
14.07.25 | 16:30:34 | 12 800,00 | 0 | 1 | ||
14.07.25 | 16:09:08 | 12 800,00 | -0,08 | 1 | ||
14.07.25 | 16:02:21 | 12 801,00 | -0,07 | 1 | ||
14.07.25 | 16:02:21 | 12 810,00 | +0,06 | 1 | ||
14.07.25 | 15:22:16 | 12 802,00 | 0 | 2 | ||
14.07.25 | 15:21:35 | 12 802,00 | 0 | 1 | ||
14.07.25 | 15:16:25 | 12 802,00 | -1,52 | 1 | ||
14.07.25 | 14:29:10 | 13 000,00 | 0 | 1 | ||
14.07.25 | 14:09:50 | 13 000,00 | -0,76 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 29.04.25 11:43 | |
03.02.25 09:14 | |
30.10.24 16:48 | |
30.07.24 16:21 | |
26.04.24 09:30 | |
02.02.24 15:47 | |
23.10.23 15:55 | |
01.08.23 09:57 | |
02.05.23 09:15 | |
28.04.23 12:10 | |
1
2
3
4
5
...
41