Trade Information

Trading

List of Instruments

AMGZp

22 900,00
398,00 1,77%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.12.23 (17:00) 23 000,00 22 899,99 22 900,00 22 944,44 23 000,00 22 900,00 5 9 0,206 0,449
07.12.23 22 950,00 22 400,02 22 502,00 22 600,75 22 899,00 22 501,00 4 4 0,090 0,197
Last 52 weeks – – 22 900,00 27 743,20 38 500,00 22 250,00 2 839 7 536 208,5 457,6
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.12.23 15:48:59 22 900,00 0 4 0,092 0,199
08.12.23 13:46:29 22 900,00 -0,43 1 0,023 0,050
08.12.23 12:38:59 23 000,00 0 1 0,023 0,050
08.12.23 12:38:59 23 000,00 0 1 0,023 0,050
08.12.23 12:03:26 23 000,00 +2,21 2 0,046 0,100
07.12.23 14:43:57 22 502,00 +0,00 1 0,023 0,049
07.12.23 13:09:58 22 501,01 -1,74 1 0,023 0,049
07.12.23 11:49:33 22 899,00 +1,77 1 0,023 0,050
07.12.23 11:36:14 22 501,00 0 1 0,023 0,049
06.12.23 16:55:00 22 501,00 -1,74 1 0,023 0,049

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
1
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.