Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07.24 (17:00) | 19 445,00 | 19 009,00 | 19 200,00 | 19 217,30 | 19 554,00 | 19 009,00 | 9 | 57 | 1,1 | 2,3 |
| 25.07.24 | 19 800,00 | 19 205,00 | 19 205,00 | 19 626,57 | 19 799,01 | 19 205,00 | 17 | 23 | 0,451 | 0,952 |
| Last 52 weeks | – | – | 19 200,00 | 23 018,77 | 32 990,00 | 11 501,00 | 3 907 | 9 378 | 215,9 | 472,9 |
Недостаточно данных для построения графика
Last 10 deals with AMGZp
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 26.07.24 | 16:55:25 | 19 200,00 | -1,25 | 1 | 0,019 | 0,040 |
| 26.07.24 | 16:02:23 | 19 443,00 | -0,01 | 1 | 0,019 | 0,041 |
| 26.07.24 | 15:58:56 | 19 445,00 | +2,26 | 1 | 0,019 | 0,041 |
| 26.07.24 | 15:45:54 | 19 015,00 | +0,03 | 1 | 0,019 | 0,040 |
| 26.07.24 | 15:07:08 | 19 009,00 | -2,79 | 1 | 0,019 | 0,040 |
| 26.07.24 | 13:48:19 | 19 554,00 | +1,79 | 1 | 0,020 | 0,041 |
| 26.07.24 | 12:39:35 | 19 210,00 | -0,05 | 1 | 0,019 | 0,040 |
| 26.07.24 | 12:36:25 | 19 210,00 | -0,05 | 49 | 0,941 | 2,0 |
| 26.07.24 | 12:36:25 | 19 220,00 | +0,08 | 1 | 0,019 | 0,040 |
| 25.07.24 | 16:55:12 | 19 205,00 | 0 | 1 | 0,019 | 0,041 |
Other securities CNPC - AMG JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AMGZp | KZ0009093902 | – | non-listing securities | – | 10.11.11 | – |
Trading code:
AMGZp
Non listed securities:
1
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.
Highlighted news contain information on the company ratings
All issuer news