Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 (17:00) | 23 000,00 | 22 899,99 | 22 900,00 | 22 944,44 | 23 000,00 | 22 900,00 | 5 | 9 | 0,206 | 0,449 |
07.12.23 | 22 950,00 | 22 400,02 | 22 502,00 | 22 600,75 | 22 899,00 | 22 501,00 | 4 | 4 | 0,090 | 0,197 |
Last 52 weeks | – | – | 22 900,00 | 27 743,20 | 38 500,00 | 22 250,00 | 2 839 | 7 536 | 208,5 | 457,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.12.23 | 15:48:59 | 22 900,00 | 0 | 4 | 0,092 | 0,199 |
08.12.23 | 13:46:29 | 22 900,00 | -0,43 | 1 | 0,023 | 0,050 |
08.12.23 | 12:38:59 | 23 000,00 | 0 | 1 | 0,023 | 0,050 |
08.12.23 | 12:38:59 | 23 000,00 | 0 | 1 | 0,023 | 0,050 |
08.12.23 | 12:03:26 | 23 000,00 | +2,21 | 2 | 0,046 | 0,100 |
07.12.23 | 14:43:57 | 22 502,00 | +0,00 | 1 | 0,023 | 0,049 |
07.12.23 | 13:09:58 | 22 501,01 | -1,74 | 1 | 0,023 | 0,049 |
07.12.23 | 11:49:33 | 22 899,00 | +1,77 | 1 | 0,023 | 0,050 |
07.12.23 | 11:36:14 | 22 501,00 | 0 | 1 | 0,023 | 0,049 |
06.12.23 | 16:55:00 | 22 501,00 | -1,74 | 1 | 0,023 | 0,049 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
AMGZp | KZ0009093902 | – | non-listing securities | – | 10.11.11 | – |