Trade Information
AMD_KZ
96,39
-1,45
-1,48%
ordinary
Share
US0079031078
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.23 (22:00) | 97,70 | 95,70 | 96,39 | 96,29 | 97,50 | 95,74 | 32 | 364 | 16,7 | 35,0 |
| 21.09.23 | 103,00 | 97,51 | 97,84 | 99,23 | 100,71 | 97,55 | 23 | 62 | 2,9 | 6,2 |
| Last 52 weeks | – | – | 96,39 | 86,14 | 129,13 | 55,92 | 3 021 | 33 292 | 1 313,1 | 2 875,8 |
Недостаточно данных для построения графика
Last 10 deals with AMD_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 22.09.23 | 19:32:52 | 96,39 | -0,63 | 1 | 0,046 | 0,096 |
| 22.09.23 | 19:28:02 | 97,00 | -0,39 | 12 | 0,554 | 1,2 |
| 22.09.23 | 18:50:02 | 97,38 | +0,39 | 1 | 0,046 | 0,097 |
| 22.09.23 | 18:14:47 | 97,00 | 0 | 1 | 0,046 | 0,097 |
| 22.09.23 | 18:14:31 | 97,00 | 0 | 3 | 0,139 | 0,291 |
| 22.09.23 | 18:14:12 | 97,00 | +0,28 | 3 | 0,139 | 0,291 |
| 22.09.23 | 17:57:03 | 96,73 | -0,06 | 7 | 0,322 | 0,677 |
| 22.09.23 | 16:38:00 | 96,79 | -0,05 | 1 | 0,046 | 0,097 |
| 22.09.23 | 15:55:42 | 96,84 | +0,09 | 1 | 0,046 | 0,097 |
| 22.09.23 | 15:41:01 | 96,75 | +1,05 | 1 | 0,046 | 0,097 |
Other securities Advanced Micro Devices, Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AMD_KZ | US0079031078 | mix | KASE Global | – | 15.11.21 | – |
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ