For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 153,66
price of the last deal
+7,66
trend, USD
+5,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.25 | – | – | – | – | – | – | – | – | ||
15.07.25 | 157,60 | 147,00 | 153,66 | 152,98 | 156,56 | 147,00 | 110 | 1 202 | ||
Last 52 weeks | 180,83 | 74,90 | 153,66 | 125,38 | 180,83 | 75,01 | 9 472 | 62 157 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.07.25 | 21:42:36 | 153,66 | -0,54 | 50 | ||
15.07.25 | 21:09:40 | 154,50 | -0,12 | 1 | ||
15.07.25 | 20:45:59 | 154,69 | +0,74 | 2 | ||
15.07.25 | 20:25:15 | 153,55 | -0,05 | 17 | ||
15.07.25 | 20:22:08 | 153,62 | +0,05 | 3 | ||
15.07.25 | 20:16:21 | 153,54 | -0,10 | 30 | ||
15.07.25 | 20:05:15 | 153,70 | -0,82 | 1 | ||
15.07.25 | 19:51:05 | 154,97 | +2,20 | 1 | ||
15.07.25 | 19:41:42 | 151,64 | -2,22 | 1 | ||
15.07.25 | 19:39:30 | 155,09 | -0,06 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |