Trade Information
AMD_KZ
152,00
3,00
2,01%
ordinary
Share
US0079031078
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.09.24 (19:15) | 152,60 | 149,00 | 152,00 | 151,26 | 152,59 | 149,00 | 11 | 29 | 2,1 | 4,4 |
| 12.09.24 | 151,58 | 145,73 | 149,00 | 148,27 | 151,47 | 147,00 | 25 | 212 | 15,0 | 31,4 |
| Last 52 weeks | – | – | 152,00 | 146,80 | 215,35 | 94,29 | 3 990 | 23 508 | 1 600,1 | 3 450,9 |
Недостаточно данных для построения графика
Last 10 deals with AMD_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 13.09.24 | 18:40:11 | 152,00 | +0,66 | 1 | 0,073 | 0,152 |
| 13.09.24 | 18:02:55 | 151,00 | -0,66 | 10 | 0,720 | 1,5 |
| 13.09.24 | 15:53:26 | 152,00 | -0,39 | 10 | 0,725 | 1,5 |
| 13.09.24 | 14:21:38 | 152,59 | +0,83 | 1 | 0,073 | 0,153 |
| 13.09.24 | 14:07:17 | 151,34 | +0,02 | 1 | 0,072 | 0,151 |
| 13.09.24 | 14:06:30 | 151,31 | +0,71 | 1 | 0,072 | 0,151 |
| 13.09.24 | 13:03:54 | 150,25 | 0 | 1 | 0,072 | 0,150 |
| 13.09.24 | 11:37:58 | 150,25 | +0,17 | 1 | 0,072 | 0,150 |
| 13.09.24 | 11:37:42 | 150,00 | 0 | 1 | 0,072 | 0,150 |
| 13.09.24 | 11:37:42 | 149,90 | +0,60 | 1 | 0,072 | 0,150 |
Other securities Advanced Micro Devices, Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AMD_KZ | US0079031078 | mix | KASE Global | – | 15.11.21 | – |
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ