Trade Information

AMD_KZ

96,39
-1,45 -1,48%
ordinary Share US0079031078
Advanced Micro Devices, Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.09.23 (22:00) 97,70 95,70 96,39 96,29 97,50 95,74 32 364 16,7 35,0
21.09.23 103,00 97,51 97,84 99,23 100,71 97,55 23 62 2,9 6,2
Last 52 weeks 96,39 86,14 129,13 55,92 3 021 33 292 1 313,1 2 875,8
Недостаточно данных для построения графика

Last 10 deals with AMD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.09.23 19:32:52 96,39 -0,63 1 0,046 0,096
22.09.23 19:28:02 97,00 -0,39 12 0,554 1,2
22.09.23 18:50:02 97,38 +0,39 1 0,046 0,097
22.09.23 18:14:47 97,00 0 1 0,046 0,097
22.09.23 18:14:31 97,00 0 3 0,139 0,291
22.09.23 18:14:12 97,00 +0,28 3 0,139 0,291
22.09.23 17:57:03 96,73 -0,06 7 0,322 0,677
22.09.23 16:38:00 96,79 -0,05 1 0,046 0,097
22.09.23 15:55:42 96,84 +0,09 1 0,046 0,097
22.09.23 15:41:01 96,75 +1,05 1 0,046 0,097

Other securities Advanced Micro Devices, Inc.

Symbol ISIN Board Sector Category Trades Index
AMD_KZ US0079031078 mix KASE Global 15.11.21
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ