Trade Information

Trading

List of Instruments

AMD_KZ

75,37
-1,76 -2,28%
ordinary Share US0079031078
Advanced Micro Devices, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.11.22 (16:53) 75,37 75,36 75,37 75,37 75,37 75,37 1 1 0,035 0,075
25.11.22 77,14 76,39 77,13 76,40 77,14 76,39 12 237 8,4 18,1
Last 52 weeks – – 75,37 92,42 160,60 55,92 1 664 31 843 1 342,0 2 934,4
Недостаточно данных для построения графика

Last 10 deals with AMD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.11.22 15:33:27 75,37 -2,28 1 0,035 0,075
25.11.22 21:44:58 77,13 2 0,072 0,154
25.11.22 21:41:18 77,13 1 0,036 0,077
25.11.22 19:31:59 76,39 0 166 5,9 12,7
25.11.22 19:30:49 76,39 0 1 0,036 0,076
25.11.22 19:05:55 76,39 0 4 0,142 0,306
25.11.22 17:34:21 76,39 0 7 0,249 0,535
25.11.22 14:38:41 76,39 0 1 0,036 0,076
25.11.22 13:58:09 76,39 0 12 0,427 0,917
25.11.22 13:40:08 76,39 0 40 1,4 3,1

Other securities Advanced Micro Devices, Inc.

Symbol ISIN Board Sector Category Trades Index
AMD_KZ US0079031078 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance joint stock company

Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ