Trade Information
AMD_KZ
142,10
2,10
1,50%
ordinary
Share
US0079031078
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07.24 (22:00) | 143,89 | 139,85 | 142,10 | 141,19 | 143,82 | 139,85 | 26 | 390 | 26,1 | 55,1 |
| 25.07.24 | 150,44 | 138,58 | 140,00 | 142,32 | 148,02 | 140,00 | 35 | 552 | 37,2 | 78,6 |
| Last 52 weeks | – | – | 142,10 | 140,40 | 215,35 | 90,51 | 3 791 | 22 394 | 1 441,0 | 3 144,0 |
Недостаточно данных для построения графика
Last 10 deals with AMD_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 26.07.24 | 21:10:00 | 142,10 | 0 | 1 | 0,067 | 0,142 |
| 26.07.24 | 20:54:08 | 142,10 | +0,09 | 1 | 0,067 | 0,142 |
| 26.07.24 | 19:57:31 | 141,97 | -1,29 | 1 | 0,067 | 0,142 |
| 26.07.24 | 18:39:53 | 143,82 | +1,79 | 1 | 0,068 | 0,144 |
| 26.07.24 | 18:13:02 | 141,29 | -0,07 | 1 | 0,067 | 0,141 |
| 26.07.24 | 18:12:11 | 141,39 | -0,01 | 60 | 4,0 | 8,5 |
| 26.07.24 | 18:12:01 | 141,39 | -0,01 | 40 | 2,7 | 5,7 |
| 26.07.24 | 18:12:01 | 141,40 | 0 | 30 | 2,0 | 4,2 |
| 26.07.24 | 18:11:31 | 141,40 | +0,55 | 70 | 4,7 | 9,9 |
| 26.07.24 | 17:24:40 | 140,62 | -0,64 | 1 | 0,067 | 0,141 |
Other securities Advanced Micro Devices, Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AMD_KZ | US0079031078 | mix | KASE Global | – | 15.11.21 | – |
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ