Trade Information
AMD_KZ
145,00
-12,00
-7,64%
ordinary
Share
US0079031078
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.04.24 (22:00) | 156,24 | 145,00 | 145,00 | 154,04 | 156,24 | 145,00 | 23 | 167 | 11,5 | 25,7 |
| 18.04.24 | 159,25 | 155,10 | 157,00 | 156,10 | 158,33 | 155,10 | 17 | 438 | 30,7 | 68,4 |
| Last 52 weeks | – | – | 145,00 | 125,69 | 215,35 | 80,00 | 3 324 | 20 460 | 1 166,7 | 2 571,7 |
Недостаточно данных для построения графика
Last 10 deals with AMD_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 19.04.24 | 21:55:21 | 145,00 | 0 | 1 | 0,065 | 0,145 |
| 19.04.24 | 21:55:20 | 145,00 | -5,09 | 1 | 0,065 | 0,145 |
| 19.04.24 | 19:28:41 | 152,77 | -0,15 | 1 | 0,068 | 0,153 |
| 19.04.24 | 19:20:01 | 153,00 | -0,36 | 3 | 0,205 | 0,459 |
| 19.04.24 | 19:15:51 | 153,56 | -0,29 | 4 | 0,275 | 0,614 |
| 19.04.24 | 18:42:02 | 154,01 | +0,01 | 10 | 0,689 | 1,5 |
| 19.04.24 | 18:40:01 | 153,61 | -0,25 | 3 | 0,206 | 0,461 |
| 19.04.24 | 18:40:01 | 154,00 | -1,43 | 10 | 0,689 | 1,5 |
| 19.04.24 | 17:17:31 | 156,24 | +0,61 | 2 | 0,140 | 0,312 |
| 19.04.24 | 16:03:54 | 155,30 | -0,08 | 5 | 0,347 | 0,776 |
Other securities Advanced Micro Devices, Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AMD_KZ | US0079031078 | mix | KASE Global | – | 15.11.21 | – |
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ