Trade Information

AMD_KZ

163,79
-7,21 -4,22%
ordinary Share US0079031078
Advanced Micro Devices, Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.24 (12:49) 163,79 163,78 163,79 163,79 163,79 163,79 4 5 0,371 0,819
20.02.24 177,99 169,97 171,00 174,24 174,99 171,00 17 47 3,7 8,2
Last 52 weeks 163,79 111,90 181,62 76,40 3 091 21 973 1 116,5 2 458,7
Недостаточно данных для построения графика

Last 10 deals with AMD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.24 12:33:05 163,79 0 2 0,148 0,328
21.02.24 12:17:02 163,79 0 1 0,074 0,164
21.02.24 12:12:16 163,79 0 1 0,074 0,164
21.02.24 11:40:11 163,79 -4,22 1 0,074 0,164
20.02.24 20:41:40 171,00 -0,19 1 0,077 0,171
20.02.24 17:09:20 171,32 -0,46 1 0,077 0,171
20.02.24 15:43:50 172,12 +0,44 1 0,077 0,172
20.02.24 15:34:00 171,36 -0,37 2 0,154 0,343
20.02.24 15:27:00 172,00 -0,64 2 0,155 0,344
20.02.24 15:21:20 173,10 -0,09 1 0,078 0,173

Other securities Advanced Micro Devices, Inc.

Symbol ISIN Board Sector Category Trades Index
AMD_KZ US0079031078 mix KASE Global 15.11.21
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ