Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.07.22 | 8 479,46 | 8 564,25 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 04.07.22 | 8 479,46 | 8 564,25 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 8 479,46 | 8 501,07 | 8 564,25 | 8 479,46 | 23 | 102 | 0,867 | 2,0 |
Недостаточно данных для построения графика
Last 10 deals with AKZM
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 13.06.22 | 13:59:13 | 8 479,46 | 0 | 1 | 0,008 | 0,019 |
| 18.04.22 | 13:42:00 | 8 479,46 | -0,99 | 21 | 0,178 | 0,392 |
| 25.03.22 | 14:46:28 | 8 564,25 | 0 | 1 | 0,009 | 0,017 |
| 25.03.22 | 11:47:20 | 8 564,25 | 0 | 1 | 0,009 | 0,017 |
| 24.03.22 | 16:55:20 | 8 564,25 | +1,00 | 4 | 0,034 | 0,068 |
| 22.02.22 | 14:28:33 | 8 479,46 | -0,99 | 4 | 0,034 | 0,079 |
| 25.01.22 | 14:58:36 | 8 564,25 | 0 | 1 | 0,009 | 0,020 |
| 14.01.22 | 14:15:03 | 8 564,25 | 0 | 15 | 0,128 | 0,296 |
| 14.01.22 | 12:56:18 | 8 564,25 | +1,00 | 1 | 0,009 | 0,020 |
| 02.12.21 | 14:57:15 | 8 479,46 | 0 | 1 | 0,008 | 0,020 |
Other securities Aktobe Metalware Plant JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AKZM | KZ1C00001288 | alternative | shares | – | 22.07.16 | – |
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:
Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00
Highlighted news contain information on the company ratings
All issuer news