Trade Information

AKZM

8 479,46
0 0%
ordinary share KZ1C00001288
Aktobe Metalware Plant JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
15.04.21 8 479,46 8 564,25 0 0,0 0,0
14.04.21 8 479,46 8 564,25 0 0,0 0,0
Last 52 weeks 8 479,46 8 479,99 8 564,25 8 479,46 24 801 6,8 16,2

Last 10 deals with AKZM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
15.03.21 12:23:32 8 479,46 0 2 0,017 0,041
24.02.21 11:30:47 8 479,46 0 1 0,008 0,020
22.02.21 12:17:57 8 479,46 0 22 0,187 0,446
26.01.21 16:55:08 8 479,46 0 398 3,4 8,0
06.01.21 12:33:56 8 479,46 0 23 0,195 0,463
05.01.21 14:54:04 8 479,46 -0,99 178 1,5 3,6
20.11.20 14:30:54 8 564,25 0 2 0,017 0,040
19.11.20 14:32:06 8 564,25 +1,00 1 0,009 0,020
29.10.20 11:34:15 8 479,46 -0,99 6 0,051 0,118
15.10.20 12:15:46 8 564,25 +1,00 1 0,009 0,020

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares 22.07.16
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Issuer:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00