Trade Information

AKZM

8 479,46
0 0%
ordinary share KZ1C00001288
Aktobe Metalware Plant JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.01.21 0 0,0 0
20.01.21 0 0,0 0
Last 52 weeks 8 479,46 8 512,97 8 564,25 8 479,46 39 2 949 25,1 65,3

Last 10 deals with AKZM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
06.01.21 12:33:56 8 479,46 0 23 0,195 0,463
05.01.21 14:54:04 8 479,46 -0,99 178 1,5 3,6
20.11.20 14:30:54 8 564,25 0 2 0,017 0,040
19.11.20 14:32:06 8 564,25 +1,00 1 0,009 0,020
29.10.20 11:34:15 8 479,46 -0,99 6 0,051 0,118
15.10.20 12:15:46 8 564,25 +1,00 1 0,009 0,020
01.10.20 13:15:43 8 479,46 0 4 0,034 0,079
24.09.20 16:23:15 8 479,46 0 10 0,085 0,200
04.09.20 14:05:55 8 479,46 0 95 0,806 1,9
04.09.20 14:05:55 8 479,46 -0,00 11 0,093 0,222

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares 22.07.16
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Issuer:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00