Trade Information

Trading

List of Instruments

AKZM

8 082,02
0 0%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.06.23 (17:00) 8 082,02 8 082,02 8 082,02 8 082,02 8 082,02 8 082,02 1 1 0,008 0,018
08.06.23 8 082,02 8 082,02 8 082,02 8 082,02 8 082,02 8 082,02 3 17 0,137 0,308
Last 52 weeks – – 8 082,02 8 477,71 8 564,25 6 964,15 290 57 918 269,1 574,7
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.06.23 14:28:53 8 082,02 0 1 0,008 0,018
08.06.23 16:22:48 8 082,02 0 3 0,024 0,054
08.06.23 15:26:01 8 082,02 0 8 0,065 0,145
08.06.23 12:04:59 8 082,02 0 6 0,048 0,109
01.06.23 14:00:26 8 082,02 0 1 0,008 0,018
01.06.23 11:54:35 8 082,02 +1,00 2 0,016 0,036
31.05.23 12:49:43 8 002,00 0 1 0,008 0,018
30.05.23 11:30:01 8 002,00 0 2 0,016 0,036
25.05.23 11:47:58 8 002,00 -0,99 1 0,008 0,018
24.05.23 16:37:05 8 082,02 0 2 0,016 0,037

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00