Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 29.10.20 | 8 479,46 | 8 564,25 | 8 479,46 | 8 479,46 | 8 479,46 | 8 479,46 | 1 | 6 | 0,051 | 0,118 |
| Last 52 weeks | – | – | 8 479,46 | 8 519,56 | 8 579,44 | 8 479,46 | 52 | 3 520 | 30,0 | 78,3 |
Last 10 deals with AKZM
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 29.10.20 | 11:34:15 | 8 479,46 | -0,99 | 6 | 0,051 | 0,118 |
| 15.10.20 | 12:15:46 | 8 564,25 | +1,00 | 1 | 0,009 | 0,020 |
| 01.10.20 | 13:15:43 | 8 479,46 | 0 | 4 | 0,034 | 0,079 |
| 24.09.20 | 16:23:15 | 8 479,46 | 0 | 10 | 0,085 | 0,200 |
| 04.09.20 | 14:05:55 | 8 479,46 | 0 | 95 | 0,806 | 1,9 |
| 04.09.20 | 14:05:55 | 8 479,46 | -0,00 | 11 | 0,093 | 0,222 |
| 21.08.20 | 12:29:32 | 8 479,47 | +0,00 | 8 | 0,068 | 0,162 |
| 13.08.20 | 10:00:16 | 8 479,46 | 0 | 10 | 0,085 | 0,202 |
| 07.08.20 | 10:27:41 | 8 479,46 | 0 | 3 | 0,025 | 0,061 |
| 20.07.20 | 12:50:29 | 8 479,46 | 0 | 2 | 0,017 | 0,041 |
Other securities Aktobe Metalware Plant JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AKZM | KZ1C00001288 | alternative | shares | – | 22.07.16 | – |
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Issuer:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00
Highlighted news contain information on the company ratings
All issuer news