Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.07.22 | 8 479,46 | 8 564,25 | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.07.22 | 8 479,46 | 8 564,25 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 8 479,46 | 8 501,07 | 8 564,25 | 8 479,46 | 23 | 102 | 0,867 | 2,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
13.06.22 | 13:59:13 | 8 479,46 | 0 | 1 | 0,008 | 0,019 |
18.04.22 | 13:42:00 | 8 479,46 | -0,99 | 21 | 0,178 | 0,392 |
25.03.22 | 14:46:28 | 8 564,25 | 0 | 1 | 0,009 | 0,017 |
25.03.22 | 11:47:20 | 8 564,25 | 0 | 1 | 0,009 | 0,017 |
24.03.22 | 16:55:20 | 8 564,25 | +1,00 | 4 | 0,034 | 0,068 |
22.02.22 | 14:28:33 | 8 479,46 | -0,99 | 4 | 0,034 | 0,079 |
25.01.22 | 14:58:36 | 8 564,25 | 0 | 1 | 0,009 | 0,020 |
14.01.22 | 14:15:03 | 8 564,25 | 0 | 15 | 0,128 | 0,296 |
14.01.22 | 12:56:18 | 8 564,25 | +1,00 | 1 | 0,009 | 0,020 |
02.12.21 | 14:57:15 | 8 479,46 | 0 | 1 | 0,008 | 0,020 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
AKZM | KZ1C00001288 | alternative | shares | – | 22.07.16 | – |