Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.21 | 8 479,46 | 8 564,25 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 14.04.21 | 8 479,46 | 8 564,25 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 8 479,46 | 8 479,99 | 8 564,25 | 8 479,46 | 24 | 801 | 6,8 | 16,2 |
Last 10 deals with AKZM
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 15.03.21 | 12:23:32 | 8 479,46 | 0 | 2 | 0,017 | 0,041 |
| 24.02.21 | 11:30:47 | 8 479,46 | 0 | 1 | 0,008 | 0,020 |
| 22.02.21 | 12:17:57 | 8 479,46 | 0 | 22 | 0,187 | 0,446 |
| 26.01.21 | 16:55:08 | 8 479,46 | 0 | 398 | 3,4 | 8,0 |
| 06.01.21 | 12:33:56 | 8 479,46 | 0 | 23 | 0,195 | 0,463 |
| 05.01.21 | 14:54:04 | 8 479,46 | -0,99 | 178 | 1,5 | 3,6 |
| 20.11.20 | 14:30:54 | 8 564,25 | 0 | 2 | 0,017 | 0,040 |
| 19.11.20 | 14:32:06 | 8 564,25 | +1,00 | 1 | 0,009 | 0,020 |
| 29.10.20 | 11:34:15 | 8 479,46 | -0,99 | 6 | 0,051 | 0,118 |
| 15.10.20 | 12:15:46 | 8 564,25 | +1,00 | 1 | 0,009 | 0,020 |
Other securities Aktobe Metalware Plant JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AKZM | KZ1C00001288 | alternative | shares | – | 22.07.16 | – |
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market makers:
Issuer:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00
Highlighted news contain information on the company ratings
All issuer news