Trade Information

Trading

List of instruments

AKZM

8 517,80
-0,85 -0,01%
ordinary share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.20 (17:00) – – – – – – – 0 0,0 0
16.01.20 – – – – – – – 0 0,0 0
Last 52 weeks – – 8 517,80 8 905,29 9 376,53 8 500,69 83 2 432 21,7 56,3

Last 10 deals with AKZM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.01.20 16:14:10 8 517,80 -0,01 2 0,017 0,045
14.01.20 12:10:31 8 518,65 0 5 0,043 0,113
10.01.20 14:48:36 8 518,65 +0,21 1 0,009 0,023
08.01.20 14:26:27 8 500,72 -0,21 4 0,034 0,089
06.01.20 12:07:35 8 518,65 +0,21 7 0,060 0,156
26.12.19 11:30:05 8 500,72 -0,20 1 0,009 0,022
25.12.19 15:31:23 8 517,46 -0,01 16 0,136 0,357
25.12.19 12:23:38 8 518,65 +0,21 7 0,060 0,156
25.12.19 12:04:44 8 500,72 -0,23 8 0,068 0,178
18.12.19 12:21:17 8 520,65 +0,23 1 0,009 0,022

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market makers:

Freedom Finance joint stock company

Issuer:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00