Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | 6 590,25 | 6 525,00 | 6 525,00 | 6 584,81 | 6 590,25 | 6 525,00 | 3 | 12 | 0,079 | 0,172 |
Last 52 weeks | – | – | 6 525,00 | 7 277,92 | 8 082,02 | 6 525,00 | 308 | 25 036 | 184,7 | 394,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
07.12.23 | 13:52:17 | 6 525,00 | -0,99 | 1 | 0,007 | 0,014 |
07.12.23 | 13:05:15 | 6 590,25 | 0 | 1 | 0,007 | 0,014 |
07.12.23 | 12:27:52 | 6 590,25 | 0 | 10 | 0,066 | 0,143 |
06.12.23 | 16:58:18 | 6 590,25 | 0 | 1 | 0,007 | 0,014 |
06.12.23 | 16:37:31 | 6 590,25 | +1,00 | 1 | 0,007 | 0,014 |
06.12.23 | 15:47:54 | 6 525,00 | -0,99 | 2 | 0,013 | 0,028 |
06.12.23 | 12:24:50 | 6 590,25 | +1,00 | 10 | 0,066 | 0,143 |
05.12.23 | 12:26:59 | 6 525,00 | -0,99 | 2 | 0,013 | 0,028 |
04.12.23 | 16:28:40 | 6 590,25 | 0 | 2 | 0,013 | 0,029 |
04.12.23 | 15:52:04 | 6 590,25 | -0,52 | 4 | 0,026 | 0,057 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
AKZM | KZ1C00001288 | alternative | shares | – | 22.07.16 | – |