Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.19 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 20.11.19 | 8 500,69 | 8 585,70 | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | 8 539,97 | 9 465,90 | 9 595,67 | 8 539,97 | 90 | 12 333 | 116,7 | 312,4 |
Last 10 deals with AKZM
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 04.11.19 | 16:30:08 | 8 539,97 | -0,46 | 600 | 5,1 | 13,2 |
| 01.11.19 | 15:59:51 | 8 579,44 | -0,46 | 3 | 0,026 | 0,066 |
| 31.10.19 | 15:49:53 | 8 619,09 | 0 | 1 | 0,009 | 0,022 |
| 30.10.19 | 16:22:51 | 8 619,09 | 0 | 3 | 0,026 | 0,067 |
| 30.10.19 | 16:02:00 | 8 619,09 | -0,46 | 4 | 0,034 | 0,089 |
| 22.10.19 | 16:05:00 | 8 658,92 | 0 | 26 | 0,225 | 0,577 |
| 22.10.19 | 16:05:00 | 8 658,92 | -2,95 | 1 | 0,009 | 0,022 |
| 15.10.19 | 15:58:01 | 8 921,98 | 0 | 9 | 0,080 | 0,206 |
| 02.10.19 | 15:53:00 | 8 921,98 | 0 | 8 | 0,071 | 0,184 |
| 11.09.19 | 15:11:00 | 8 921,98 | 0 | 3 | 0,027 | 0,069 |
Other securities Aktobe Metalware Plant JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AKZM | KZ1C00001288 | alternative | shares | 22.07.16 | – |
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market makers:
Issuer:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00
All issuer news