Trade Information

Trading

List of instruments

AKZM

8 479,46
0 0%
ordinary share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.08.20 – – – – – – – 0 0,0 0
13.08.20 8 479,46 8 564,25 8 479,46 8 479,46 8 479,46 8 479,46 1 10 0,085 0,202
Last 52 weeks – – 8 479,46 8 538,36 8 921,98 8 479,46 58 3 562 30,4 78,8

Last 10 deals with AKZM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
13.08.20 10:00:16 8 479,46 0 10 0,085 0,202
07.08.20 10:27:41 8 479,46 0 3 0,025 0,061
20.07.20 12:50:29 8 479,46 0 2 0,017 0,041
11.06.20 14:13:13 8 479,46 0 11 0,093 0,234
02.06.20 13:04:30 8 479,46 0 1 0,008 0,021
19.05.20 12:09:42 8 479,46 0 4 0,034 0,081
13.05.20 12:15:53 8 479,46 -0,99 2 0,017 0,040
11.05.20 10:00:10 8 564,25 +1,00 1 0,009 0,020
22.04.20 11:01:52 8 479,46 0 5 0,042 0,098
06.04.20 12:08:59 8 479,46 0 5 0,042 0,096

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market makers:

Issuer:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00