Trade Information

Trading

List of instruments

AKZM

8 479,46
0 0%
ordinary share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.03.20 (17:11) – – 8 479,46 8 479,46 8 479,46 8 479,46 1 10 0,1 0,2
27.03.20 – – – – – – – 0 0,0 0
Last 52 weeks – – 8 479,46 8 689,44 9 200,00 8 479,46 86 4 945 43,0 112,5

Last 10 deals with AKZM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
30.03.20 10:24:10 8 479,46 0.0 10 0,085 0,190
26.03.20 12:15:42 8 479,46 0.0 10 0,085 0,191
13.03.20 12:45:09 8 479,46 0.0 7 0,059 0,149
12.03.20 16:55:10 8 479,46 -0,21 10 0,085 0,215
28.02.20 14:30:41 8 497,71 0.0 5 0,042 0,112
26.02.20 15:39:38 8 497,71 0.0 4 0,034 0,090
26.02.20 15:38:29 8 497,71 0.0 1 0,008 0,023
26.02.20 13:39:22 8 497,71 +0,22 10 0,085 0,226
20.02.20 12:54:55 8 479,46 -0,46 8 0,068 0,180
07.02.20 13:48:14 8 518,65 0.0 5 0,043 0,113

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market makers:

Freedom Finance joint stock company

Issuer:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00