Trade Information

Trading

List of Instruments

AKZM

6 200,00
-62,00 -0,99%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.24 – – – – – – – 0 0,0 0,0
11.09.24 6 205,00 6 261,00 6 200,00 6 200,00 6 200,00 6 200,00 1 1 0,006 0,013
Last 52 weeks – – 6 200,00 7 002,39 8 082,02 5 400,00 700 39 161 274,2 583,7
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.09.24 13:28:37 6 200,00 -0,99 1 0,006 0,013
09.09.24 14:46:08 6 262,00 +1,00 8 0,050 0,104
06.09.24 15:00:18 6 200,00 -0,99 1 0,006 0,013
06.09.24 12:53:54 6 262,00 0 1 0,006 0,013
06.09.24 12:42:18 6 262,00 +1,00 50 0,313 0,648
05.09.24 13:12:18 6 200,00 0 1 0,006 0,013
04.09.24 14:33:15 6 200,00 0 1 0,006 0,013
03.09.24 12:46:18 6 200,00 -0,99 1 0,006 0,013
03.09.24 12:22:17 6 262,00 +1,00 1 0,006 0,013
02.09.24 13:10:52 6 200,00 0 2 0,012 0,026

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00