Trade Information

AKZM

8 479,46
-84,79 -0,99%
ordinary share KZ1C00001288
Aktobe Metalware Plant JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.10.20 0 0,0 0
29.10.20 8 479,46 8 564,25 8 479,46 8 479,46 8 479,46 8 479,46 1 6 0,051 0,118
Last 52 weeks 8 479,46 8 519,56 8 579,44 8 479,46 52 3 520 30,0 78,3

Last 10 deals with AKZM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
29.10.20 11:34:15 8 479,46 -0,99 6 0,051 0,118
15.10.20 12:15:46 8 564,25 +1,00 1 0,009 0,020
01.10.20 13:15:43 8 479,46 0 4 0,034 0,079
24.09.20 16:23:15 8 479,46 0 10 0,085 0,200
04.09.20 14:05:55 8 479,46 0 95 0,806 1,9
04.09.20 14:05:55 8 479,46 -0,00 11 0,093 0,222
21.08.20 12:29:32 8 479,47 +0,00 8 0,068 0,162
13.08.20 10:00:16 8 479,46 0 10 0,085 0,202
07.08.20 10:27:41 8 479,46 0 3 0,025 0,061
20.07.20 12:50:29 8 479,46 0 2 0,017 0,041

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares 22.07.16
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market makers:

Issuer:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00