Trade Information

AKZM

8 479,46
-84,79 -0,99%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.08.21 0 0,0 0,0
05.08.21 8 479,46 8 564,25 0 0,0 0,0
Last 52 weeks 8 479,46 8 480,32 8 564,25 8 479,46 27 792 6,7 16,0
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.07.21 15:45:50 8 479,46 -0,99 2 0,017 0,040
15.07.21 11:31:07 8 564,25 +1,00 1 0,009 0,020
12.07.21 13:19:53 8 479,46 0 1 0,008 0,020
12.07.21 13:19:31 8 479,46 -0,99 1 0,008 0,020
07.07.21 12:29:36 8 564,25 0 1 0,009 0,020
07.07.21 12:28:15 8 564,25 +1,00 1 0,009 0,020
21.06.21 13:40:44 8 479,46 -0,99 7 0,059 0,139
19.05.21 13:06:53 8 564,25 +1,00 1 0,009 0,020
28.04.21 13:11:38 8 479,46 0 1 0,008 0,020
15.04.21 14:54:53 8 479,46 0 1 0,008 0,020

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares 22.07.16
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00