Trade Information

AKZM

8 539,97
-39,47 -0,46%
ordinary share KZ1C00001288
Aktobe Metalware Plant JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.19 0 0,0 0
20.11.19 8 500,69 8 585,70 0 0,0 0
Last 52 weeks 8 539,97 9 465,90 9 595,67 8 539,97 90 12 333 116,7 312,4

Last 10 deals with AKZM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
04.11.19 16:30:08 8 539,97 -0,46 600 5,1 13,2
01.11.19 15:59:51 8 579,44 -0,46 3 0,026 0,066
31.10.19 15:49:53 8 619,09 0 1 0,009 0,022
30.10.19 16:22:51 8 619,09 0 3 0,026 0,067
30.10.19 16:02:00 8 619,09 -0,46 4 0,034 0,089
22.10.19 16:05:00 8 658,92 0 26 0,225 0,577
22.10.19 16:05:00 8 658,92 -2,95 1 0,009 0,022
15.10.19 15:58:01 8 921,98 0 9 0,080 0,206
02.10.19 15:53:00 8 921,98 0 8 0,071 0,184
11.09.19 15:11:00 8 921,98 0 3 0,027 0,069

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares 22.07.16
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Issuer:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00