For Investors/
Financial Instruments/
AKZM
6 292,30
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 (17:00) | 6 292,30 | 6 292,30 | 6 292,30 | 6 292,30 | 6 292,30 | 6 292,30 | 2 | 2 | ||
03.07.25 | 6 292,30 | 6 292,30 | 6 292,30 | 6 292,30 | 6 292,30 | 6 292,30 | 4 | 5 | ||
Last 52 weeks | 6 489,25 | 6 200,00 | 6 292,30 | 6 309,42 | 6 489,25 | 5 400,00 | 477 | 22 628 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.07.25 | 11:40:37 | 6 292,30 | 0 | 1 | ||
04.07.25 | 11:37:11 | 6 292,30 | 0 | 1 | ||
03.07.25 | 15:42:55 | 6 292,30 | 0 | 2 | ||
03.07.25 | 15:42:00 | 6 292,30 | 0 | 1 | ||
03.07.25 | 12:42:40 | 6 292,30 | 0 | 1 | ||
03.07.25 | 11:57:08 | 6 292,30 | 0 | 1 | ||
02.07.25 | 14:17:13 | 6 292,30 | 0 | 1 | ||
01.07.25 | 13:45:28 | 6 292,30 | 0 | 1 | ||
01.07.25 | 13:19:23 | 6 292,30 | +1,00 | 2 | ||
01.07.25 | 12:02:21 | 6 230,00 | -0,99 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001288 | alternative | shares | – | 22.07.16 | – | |
News
Highlighted news contain information on the company ratings 23.04.25 09:50 | |
23.01.25 17:53 | |
23.10.24 09:22 | |
24.07.24 15:27 | |
16.04.24 15:58 | |
29.01.24 14:19 | |
22.01.24 12:45 | |
22.01.24 12:41 | |
28.12.23 16:02 | |
01.12.23 10:22 | |
1
2
3
4
5
...
18