Trade Information

AKZM

8 479,46
0 0%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05.07.22 8 479,46 8 564,25 0 0,0 0,0
04.07.22 8 479,46 8 564,25 0 0,0 0,0
Last 52 weeks 8 479,46 8 501,07 8 564,25 8 479,46 23 102 0,867 2,0
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
13.06.22 13:59:13 8 479,46 0 1 0,008 0,019
18.04.22 13:42:00 8 479,46 -0,99 21 0,178 0,392
25.03.22 14:46:28 8 564,25 0 1 0,009 0,017
25.03.22 11:47:20 8 564,25 0 1 0,009 0,017
24.03.22 16:55:20 8 564,25 +1,00 4 0,034 0,068
22.02.22 14:28:33 8 479,46 -0,99 4 0,034 0,079
25.01.22 14:58:36 8 564,25 0 1 0,009 0,020
14.01.22 14:15:03 8 564,25 0 15 0,128 0,296
14.01.22 12:56:18 8 564,25 +1,00 1 0,009 0,020
02.12.21 14:57:15 8 479,46 0 1 0,008 0,020

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares 22.07.16
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00