Trade Information

Trading

List of Instruments

AKZM

6 525,00
-65,25 -0,99%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.12.23 – – – – – – – 0 0,0 0,0
07.12.23 6 590,25 6 525,00 6 525,00 6 584,81 6 590,25 6 525,00 3 12 0,079 0,172
Last 52 weeks – – 6 525,00 7 277,92 8 082,02 6 525,00 308 25 036 184,7 394,6
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
07.12.23 13:52:17 6 525,00 -0,99 1 0,007 0,014
07.12.23 13:05:15 6 590,25 0 1 0,007 0,014
07.12.23 12:27:52 6 590,25 0 10 0,066 0,143
06.12.23 16:58:18 6 590,25 0 1 0,007 0,014
06.12.23 16:37:31 6 590,25 +1,00 1 0,007 0,014
06.12.23 15:47:54 6 525,00 -0,99 2 0,013 0,028
06.12.23 12:24:50 6 590,25 +1,00 10 0,066 0,143
05.12.23 12:26:59 6 525,00 -0,99 2 0,013 0,028
04.12.23 16:28:40 6 590,25 0 2 0,013 0,029
04.12.23 15:52:04 6 590,25 -0,52 4 0,026 0,057

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00