Trade Information

Trading

List of Instruments

AKZM

8 000,00
0 0%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
07.12.22 – – – – – – – 0 0,0 0,0
06.12.22 8 000,00 8 000,00 8 000,00 8 000,00 8 000,00 8 000,00 2 2 0,016 0,034
Last 52 weeks – – 8 000,00 8 481,74 8 564,25 6 964,15 187 57 440 265,3 566,4
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.12.22 14:22:17 8 000,00 0 1 0,008 0,017
06.12.22 12:45:37 8 000,00 0 1 0,008 0,017
30.11.22 14:05:10 8 000,00 0 1 0,008 0,017
29.11.22 13:32:43 8 000,00 0 1 0,008 0,017
29.11.22 11:45:42 8 000,00 0 4 0,032 0,068
25.11.22 13:04:07 8 000,00 -0,99 14 0,112 0,240
24.11.22 16:19:56 8 080,00 0 1 0,008 0,017
24.11.22 16:18:13 8 080,00 +1,00 1 0,008 0,017
24.11.22 16:06:27 8 000,00 -0,99 8 0,064 0,138
24.11.22 14:30:28 8 080,00 +1,00 4 0,032 0,070

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance joint stock company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00