Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 89,00 | 82,98 | 91,00 | 75,00 | 4 | 2 226 | 83,3 | 184,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
17.06.24 | 13:10:52 | 89,00 | -2,20 | 488 | 19,6 | 43,4 |
13.06.24 | 19:57:50 | 91,00 | +21,33 | 488 | 20,1 | 44,4 |
21.02.24 | 14:13:55 | 75,00 | -6,25 | 625 | 21,2 | 46,9 |
31.01.24 | 15:45:57 | 80,00 | -10,11 | 625 | 22,4 | 50,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
AEP_KZ | US0255371017 | mix | KASE Global | – | 15.12.21 | – |