For Investors/
Financial Instruments/
AEP_KZ
AEP_KZ
American Electric Power Company, Inc. ordinary share US0255371017 These securities were listed at KASE under a simplified procedure 102,30
price of the last deal
-3,10
trend, USD
-2,94
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.25 | – | 106,57 | – | – | – | – | 0 | 0 | ||
02.07.25 | 102,30 | 102,30 | 102,30 | 102,30 | 102,30 | 102,30 | 1 | 168 | ||
Last 52 weeks | 112,00 | 88,00 | 102,30 | 97,52 | 112,00 | 88,00 | 81 | 7 455 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.25 | 14:41:47 | 102,30 | -2,94 | 168 | ||
01.07.25 | 18:01:57 | 105,40 | 0 | 1 | ||
23.06.25 | 18:17:36 | 105,40 | 0 | 1 | ||
17.06.25 | 17:29:14 | 105,40 | 0 | 168 | ||
17.06.25 | 16:26:15 | 105,40 | +3,42 | 1 | ||
17.06.25 | 15:46:12 | 101,91 | +0,90 | 169 | ||
13.06.25 | 15:23:48 | 101,00 | +1,00 | 1 | ||
11.06.25 | 21:58:31 | 100,00 | 0 | 1 | ||
29.05.25 | 17:48:43 | 100,00 | -7,05 | 1 | ||
12.05.25 | 16:57:34 | 107,59 | -0,96 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0255371017 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 02.05.25 16:35 | |
24.01.25 15:54 | |
28.10.24 17:48 | |
07.08.24 17:40 | |
29.04.24 17:30 | |
25.01.24 10:03 | |
31.10.23 10:37 | |
20.07.23 09:49 | |
26.04.23 18:01 | |
13.02.23 09:02 | |
1
2
3